NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $7.58 | $7.73 | $7.29 | $7.60 | 108 318 |
| Oct 15, 2018 | $7.20 | $7.69 | $7.20 | $7.53 | 159 103 |
| Oct 12, 2018 | $7.77 | $7.89 | $7.25 | $7.26 | 119 349 |
| Oct 11, 2018 | $7.64 | $7.96 | $7.64 | $7.69 | 32 735 |
| Oct 10, 2018 | $7.79 | $8.10 | $7.64 | $7.71 | 69 567 |
| Oct 09, 2018 | $7.93 | $8.14 | $7.81 | $7.86 | 132 964 |
| Oct 08, 2018 | $8.08 | $8.13 | $7.78 | $7.95 | 78 403 |
| Oct 05, 2018 | $8.32 | $8.51 | $7.91 | $8.08 | 126 851 |
| Oct 04, 2018 | $8.28 | $8.53 | $8.01 | $8.46 | 233 436 |
| Oct 03, 2018 | $8.33 | $8.49 | $8.25 | $8.29 | 125 353 |
| Oct 02, 2018 | $8.58 | $8.80 | $8.20 | $8.31 | 114 105 |
| Oct 01, 2018 | $8.99 | $9.02 | $8.57 | $8.67 | 178 492 |
| Sep 28, 2018 | $8.82 | $8.97 | $8.71 | $8.75 | 85 509 |
| Sep 27, 2018 | $9.23 | $9.23 | $8.89 | $8.92 | 55 372 |
| Sep 26, 2018 | $9.38 | $9.38 | $9.20 | $9.27 | 95 240 |
| Sep 25, 2018 | $9.28 | $9.64 | $9.24 | $9.27 | 221 130 |
| Sep 24, 2018 | $9.54 | $9.78 | $9.24 | $9.32 | 252 675 |
| Sep 21, 2018 | $9.00 | $9.49 | $8.79 | $9.46 | 414 398 |
| Sep 20, 2018 | $8.79 | $9.23 | $8.75 | $9.00 | 88 030 |
| Sep 19, 2018 | $8.77 | $9.33 | $8.70 | $8.78 | 105 129 |
| Sep 18, 2018 | $8.58 | $8.87 | $8.45 | $8.73 | 116 801 |
| Sep 17, 2018 | $8.59 | $8.83 | $8.49 | $8.49 | 250 477 |
| Sep 14, 2018 | $8.76 | $8.76 | $8.35 | $8.61 | 180 183 |
| Sep 13, 2018 | $9.03 | $9.19 | $8.75 | $8.85 | 103 236 |
| Sep 12, 2018 | $9.39 | $9.57 | $8.72 | $8.95 | 545 555 |
