NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $9.63 | $9.74 | $9.37 | $9.52 | 215 239 |
| Sep 10, 2018 | $9.47 | $10.04 | $9.17 | $9.58 | 451 582 |
| Sep 07, 2018 | $9.63 | $10.22 | $9.26 | $9.59 | 297 413 |
| Sep 06, 2018 | $9.23 | $9.68 | $9.05 | $9.60 | 351 023 |
| Sep 05, 2018 | $9.73 | $10.01 | $9.00 | $9.22 | 510 222 |
| Sep 04, 2018 | $9.73 | $9.91 | $9.15 | $9.76 | 383 414 |
