NASDAQ:LCA
Landcadia Holdings Inc Stock Price (Quote)
$10.54
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $10.54 | Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54. |
| 90 days | $10.47 | $10.56 | |
| 52 weeks | $10.08 | $10.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 19, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 18, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| Oct 17, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 5 000 |
| Oct 14, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 10 000 |
| Oct 13, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| Oct 12, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Oct 11, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| Oct 10, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 07, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 06, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Oct 05, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 25 301 |
| Oct 04, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| Oct 03, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| Sep 30, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| Sep 29, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Sep 28, 2016 | $9.71 | $9.71 | $9.65 | $9.65 | 190 000 |
| Sep 27, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Sep 26, 2016 | $9.77 | $9.85 | $9.77 | $9.85 | 400 |
| Sep 23, 2016 | $9.77 | $9.77 | $9.75 | $9.75 | 4 300 |
| Sep 22, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| Sep 21, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| Sep 20, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| Sep 19, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Sep 16, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
