NASDAQ:LCA
Landcadia Holdings Inc Stock Price (Quote)
$10.54
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $10.54 | Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54. |
| 90 days | $10.47 | $10.56 | |
| 52 weeks | $10.08 | $10.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 10 500 |
| Sep 14, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Sep 13, 2016 | $9.85 | $9.85 | $9.70 | $9.74 | 2 000 |
| Sep 12, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 09, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 08, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 07, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 2 500 |
| Sep 06, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 02, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Sep 01, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 31, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 30, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 29, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 26, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 25, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 24, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 23, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 22, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 19, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Aug 18, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 10 000 |
