EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Lyxor Core Msci Japan (dr) Ucits Etf ETF Price (Quote)

£17.43
+0.184 (+1.07%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days £17.03 £17.86 Tuesday, 25th Jun 2024 LCJD.L stock ended at £17.43. This is 1.07% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.138% from a day low at £17.42 to a day high of £17.45.
90 days £16.89 £18.33
52 weeks £14.48 £2,337.09

Historical Lyxor Core Msci Japan (dr) Ucits Etf prices

Date Open High Low Close Volume
Jun 25, 2024 £17.44 £17.45 £17.42 £17.43 30 072
Jun 24, 2024 £17.10 £17.25 £17.10 £17.25 40 771
Jun 21, 2024 £17.12 £17.12 £17.03 £17.04 54 678
Jun 20, 2024 £17.20 £17.21 £17.17 £17.17 5 968
Jun 19, 2024 £17.26 £17.26 £17.15 £17.15 7 889
Jun 18, 2024 £17.15 £17.17 £17.13 £17.15 5 136
Jun 17, 2024 £17.13 £17.13 £17.07 £17.08 1 606
Jun 14, 2024 £17.32 £17.33 £17.27 £17.32 18 801
Jun 13, 2024 £17.42 £17.42 £17.29 £17.33 36 206
Jun 12, 2024 £17.77 £17.77 £17.77 £17.77 1 312
Jun 11, 2024 £17.69 £17.70 £17.55 £17.56 14 654
Jun 10, 2024 £17.68 £17.77 £17.66 £17.77 33 848
Jun 06, 2024 £17.71 £17.74 £17.71 £17.71 5 327
Jun 05, 2024 £17.71 £17.71 £17.58 £17.68 917 794
Jun 04, 2024 £17.80 £17.86 £17.76 £17.76 18 072
Jun 03, 2024 £17.77 £17.81 £17.74 £17.80 20 482
May 31, 2024 £17.61 £17.71 £17.59 £17.66 145 010
May 30, 2024 £17.36 £17.46 £17.34 £17.45 12 606
May 29, 2024 £17.29 £17.29 £17.28 £17.28 7 140
May 28, 2024 £17.67 £17.69 £17.63 £17.65 5 657
May 24, 2024 £17.43 £17.52 £17.43 £17.52 2 328
May 23, 2024 £17.57 £17.61 £17.44 £17.44 64 112
May 22, 2024 £17.46 £17.46 £17.44 £17.44 306
May 21, 2024 £17.65 £17.67 £17.61 £17.62 17 900
May 20, 2024 £17.79 £17.79 £17.72 £17.76 340 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCJD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LCJD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCJD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!