EAT is up +49.38%% since April’24 pick View All Top Buy Picks

BlackRock U.S. Carbon Transition ETF Price (Quote)

$59.60
+0.0400 (+0.0672%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $56.55 $59.70 Thursday, 27th Jun 2024 LCTU stock ended at $59.60. This is 0.0672% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.370% from a day low at $59.45 to a day high of $59.67.
90 days $54.09 $59.70
52 weeks $44.82 $59.70

Historical BlackRock U.S. Carbon Transition Readiness ETF prices

Date Open High Low Close Volume
Jun 27, 2024 $59.50 $59.67 $59.45 $59.60 35 878
Jun 26, 2024 $59.32 $59.56 $59.32 $59.56 18 707
Jun 25, 2024 $59.33 $59.51 $59.29 $59.51 24 200
Jun 24, 2024 $59.36 $59.63 $59.28 $59.28 46 664
Jun 21, 2024 $59.58 $59.58 $59.25 $59.30 36 646
Jun 20, 2024 $59.63 $59.70 $59.35 $59.42 48 819
Jun 18, 2024 $59.36 $59.53 $59.36 $59.48 32 107
Jun 17, 2024 $58.86 $59.53 $58.83 $59.35 42 163
Jun 14, 2024 $58.73 $58.92 $58.66 $58.92 39 893
Jun 13, 2024 $59.09 $59.09 $58.70 $58.97 31 926
Jun 12, 2024 $58.99 $59.17 $58.82 $58.99 56 646
Jun 11, 2024 $58.05 $58.38 $57.85 $58.38 227 168
Jun 10, 2024 $58.10 $58.42 $58.10 $58.32 56 062
Jun 07, 2024 $58.07 $58.45 $58.04 $58.12 52 527
Jun 06, 2024 $58.30 $58.34 $58.05 $58.22 406 901
Jun 05, 2024 $57.74 $58.25 $57.69 $58.20 32 015
Jun 04, 2024 $57.40 $57.63 $57.19 $57.50 43 504
Jun 03, 2024 $57.67 $57.67 $57.00 $57.53 52 682
May 31, 2024 $57.11 $57.49 $56.55 $57.49 43 413
May 30, 2024 $57.15 $57.25 $56.90 $57.02 43 853
May 29, 2024 $57.23 $57.44 $57.23 $57.23 47 545
May 28, 2024 $57.94 $57.94 $57.48 $57.76 59 423
May 24, 2024 $57.58 $57.84 $57.51 $57.78 25 930
May 23, 2024 $58.04 $58.04 $57.29 $57.41 47 625
May 22, 2024 $57.95 $58.00 $57.63 $57.82 26 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCTU stock historical prices to predict future price movements?
Trend Analysis: Examine the LCTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock U.S. Carbon Transition Readiness ETF

The fund seeks to outperform the price and yield performance of the Russell 1000 ®Index by optimizing for LCETR scores criteria based on proprietary BFA research. It invests at least 80% of its net assets in equities of issuers listed in the U.S.A. The adviser selects portfolio securities that are components of the index. The index is a subset of the Russell 3000 Index, which measures the performance of the broad U.S. equity market. The fund i... LCTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT