14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.48€ 16.48€ Tuesday, 23rd Aug 2022 LD.MI stock ended at 16.48€. During the day the stock fluctuated 0% from a day low at 16.48€ to a day high of 16.48€.
90 days 16.48€ 16.48€
52 weeks 16.22€ 19.66€

Historical La Doria S.p.A. prices

Date Open High Low Close Volume
Feb 24, 2022 16.44€ 16.46€ 16.44€ 16.46€ 10 653
Feb 23, 2022 16.44€ 16.48€ 16.44€ 16.46€ 0
Feb 22, 2022 16.44€ 16.48€ 16.44€ 16.44€ 2 478
Feb 21, 2022 16.48€ 16.48€ 16.46€ 16.46€ 4 062
Feb 18, 2022 16.46€ 16.48€ 16.46€ 16.46€ 9 119
Feb 17, 2022 16.48€ 16.48€ 16.46€ 16.46€ 30
Feb 16, 2022 16.48€ 16.50€ 16.46€ 16.46€ 17 986
Feb 15, 2022 16.48€ 16.50€ 16.46€ 16.48€ 38 597
Feb 14, 2022 16.46€ 16.48€ 16.44€ 16.48€ 43 211
Feb 11, 2022 16.46€ 16.48€ 16.46€ 16.48€ 5 647
Feb 10, 2022 16.46€ 16.48€ 16.44€ 16.46€ 8 250
Feb 09, 2022 16.46€ 16.48€ 16.46€ 16.46€ 78 992
Feb 08, 2022 16.48€ 16.48€ 16.44€ 16.46€ 72 323
Feb 07, 2022 16.46€ 16.48€ 16.44€ 16.46€ 3 185
Feb 04, 2022 16.46€ 16.46€ 16.44€ 16.44€ 21 106
Feb 03, 2022 16.44€ 16.46€ 16.44€ 16.44€ 19 285
Feb 02, 2022 16.46€ 16.48€ 16.44€ 16.44€ 48 852
Feb 01, 2022 16.46€ 16.48€ 16.44€ 16.46€ 132 032
Jan 31, 2022 16.48€ 16.48€ 16.44€ 16.46€ 15 543
Jan 28, 2022 16.46€ 16.48€ 16.44€ 16.46€ 50 749
Jan 27, 2022 16.44€ 16.46€ 16.44€ 16.44€ 7 241
Jan 26, 2022 16.48€ 16.48€ 16.44€ 16.44€ 8 504
Jan 25, 2022 16.44€ 16.48€ 16.42€ 16.46€ 38 473
Jan 24, 2022 16.44€ 16.48€ 16.30€ 16.42€ 44 585
Jan 21, 2022 16.54€ 16.54€ 16.44€ 16.44€ 34 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LD.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the LD.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LD.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Doria S.p.A.

La Doria S.p.A. La Doria S.p.A., together with its subsidiaries, produces and markets food products in Italy, the United Kingdom, Japan, Australia, and in the Scandinavian countries. Its products include tomato-based products, fruit juices and beverages, vegetables, legumes, canned pasta, cooked pulses, baked beans, canned pulses, ready-made sauces, and carrots. The company sells its products under the La Doria, La Romanella, Vivi G, Cook Italia, Althea, and Bel... LD.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT