MIL:LD
Delisted
La Doria S.p.A. Stock Price (Quote)
16.48€
+0 (+0%)
At Close: Aug 23, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 16.48€ | 16.48€ | Tuesday, 23rd Aug 2022 LD.MI stock ended at 16.48€. During the day the stock fluctuated 0% from a day low at 16.48€ to a day high of 16.48€. |
90 days | 16.48€ | 16.48€ | |
52 weeks | 16.22€ | 19.66€ |
Date | Open | High | Low | Close | Volume |
Aug 23, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 22, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 19, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 18, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 17, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 16, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 12, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 11, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 10, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 09, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 08, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 05, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 04, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 03, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 02, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Aug 01, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 29, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 28, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 27, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 26, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 25, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 22, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 21, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 20, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |
Jul 19, 2022 | 16.48€ | 16.48€ | 16.48€ | 16.48€ | 0 |