14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.48€ 16.48€ Tuesday, 23rd Aug 2022 LD.MI stock ended at 16.48€. During the day the stock fluctuated 0% from a day low at 16.48€ to a day high of 16.48€.
90 days 16.48€ 16.48€
52 weeks 16.22€ 19.66€

Historical La Doria S.p.A. prices

Date Open High Low Close Volume
Aug 23, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 22, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 19, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 18, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 17, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 16, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 12, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 11, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 10, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 09, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 08, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 05, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 04, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 03, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 02, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Aug 01, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 29, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 28, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 27, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 26, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 25, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 22, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 21, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 20, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Jul 19, 2022 16.48€ 16.48€ 16.48€ 16.48€ 0
Click to get the best stock tips daily for free!

About La Doria S.p.A.

La Doria S.p.A. La Doria S.p.A., together with its subsidiaries, produces and markets food products in Italy, the United Kingdom, Japan, Australia, and in the Scandinavian countries. Its products include tomato-based products, fruit juices and beverages, vegetables, legumes, canned pasta, cooked pulses, baked beans, canned pulses, ready-made sauces, and carrots. The company sells its products under the La Doria, La Romanella, Vivi G, Cook Italia, Althea, and Bel... LD.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT