CRYPTO:LDOUSD

Lido Dao Usd Stock Price (Quote)

etoro logo Buy LDOUSD
*Your capital is at risk
$0.268
-0.0050 (-1.83%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.243 $0.358 Monday, 22nd Jun 2026 LDOUSD stock ended at $0.268. This is 1.83% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 6.30% from a day low at $0.265 to a day high of $0.282.
90 days $0.243 $0.444
52 weeks $0.243 $1.63

Historical Lido DAO USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.270 $0.282 $0.265 $0.268 36 692 580
Jun 21, 2026 $0.268 $0.273 $0.268 $0.273 28 367 816
Jun 20, 2026 $0.276 $0.276 $0.275 $0.276 26 282 306
Jun 19, 2026 $0.279 $0.280 $0.277 $0.277 37 204 844
Jun 18, 2026 $0.277 $0.281 $0.277 $0.279 49 376 216
Jun 17, 2026 $0.278 $0.299 $0.272 $0.280 82 694 496
Jun 16, 2026 $0.274 $0.283 $0.268 $0.280 38 218 560
Jun 15, 2026 $0.269 $0.286 $0.267 $0.274 34 644 883
Jun 14, 2026 $0.263 $0.269 $0.256 $0.268 23 417 457
Jun 13, 2026 $0.263 $0.263 $0.263 $0.263 20 720 727
Jun 12, 2026 $0.267 $0.268 $0.260 $0.261 19 706 819
Jun 11, 2026 $0.256 $0.271 $0.256 $0.267 24 305 846
Jun 10, 2026 $0.256 $0.257 $0.256 $0.257 23 406 950
Jun 09, 2026 $0.261 $0.261 $0.259 $0.261 22 343 026
Jun 08, 2026 $0.266 $0.266 $0.261 $0.261 23 482 218
Jun 07, 2026 $0.257 $0.280 $0.256 $0.274 28 868 780
Jun 06, 2026 $0.259 $0.262 $0.243 $0.257 26 982 703
Jun 05, 2026 $0.276 $0.278 $0.249 $0.260 60 961 785
Jun 04, 2026 $0.297 $0.298 $0.266 $0.275 58 692 049
Jun 03, 2026 $0.297 $0.298 $0.283 $0.290 88 861
Jun 02, 2026 $0.332 $0.333 $0.293 $0.304 34 069 331
Jun 01, 2026 $0.332 $0.332 $0.330 $0.330 27 329 848
May 31, 2026 $0.324 $0.330 $0.318 $0.327 40 282 671
May 30, 2026 $0.319 $0.328 $0.318 $0.323 38 369 296
May 29, 2026 $0.325 $0.329 $0.314 $0.319 51 743 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE