EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$2.00
-0.352 (-14.98%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $1.73 $2.60 Friday, 28th Jun 2024 LDOUSD stock ended at $2.00. This is 14.98% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 24.57% from a day low at $1.96 to a day high of $2.44.
90 days $1.50 $3.05
52 weeks $1.42 $4.03

Historical Lido DAO USD prices

Date Open High Low Close Volume
Jun 28, 2024 $2.35 $2.44 $1.96 $2.00 252 107 488
Jun 27, 2024 $2.43 $2.48 $2.31 $2.35 153 304 304
Jun 26, 2024 $2.33 $2.51 $2.27 $2.45 173 720 736
Jun 25, 2024 $2.38 $2.46 $2.28 $2.30 250 851 808
Jun 24, 2024 $2.07 $2.28 $2.05 $2.28 215 759 504
Jun 23, 2024 $2.15 $2.26 $2.09 $2.10 123 335 240
Jun 22, 2024 $2.27 $2.28 $2.14 $2.15 104 249 536
Jun 21, 2024 $2.32 $2.38 $2.19 $2.26 150 740 112
Jun 20, 2024 $2.33 $2.37 $2.19 $2.33 224 518 560
Jun 19, 2024 $2.19 $2.40 $2.16 $2.35 309 432 672
Jun 18, 2024 $1.99 $2.10 $1.73 $2.09 259 942 128
Jun 17, 2024 $2.15 $2.19 $2.02 $2.08 162 426 544
Jun 16, 2024 $2.07 $2.25 $1.97 $2.14 113 197 056
Jun 15, 2024 $1.98 $2.10 $1.98 $2.05 132 232 216
Jun 14, 2024 $1.86 $2.01 $1.82 $1.85 129 565 568
Jun 13, 2024 $2.00 $2.02 $1.87 $1.88 122 484 232
Jun 12, 2024 $1.83 $2.04 $1.77 $1.95 162 839 504
Jun 11, 2024 $1.87 $1.88 $1.76 $1.82 224 446 608
Jun 10, 2024 $1.88 $1.94 $1.88 $1.88 206 025 664
Jun 09, 2024 $1.93 $1.97 $1.91 $1.95 163 344 240
Jun 08, 2024 $2.03 $2.07 $1.92 $1.92 113 867 040
Jun 07, 2024 $2.19 $2.29 $1.80 $2.01 187 031 776
Jun 06, 2024 $2.27 $2.29 $2.14 $2.18 111 912 920
Jun 05, 2024 $2.33 $2.36 $2.24 $2.30 130 793 232
Jun 04, 2024 $2.30 $2.35 $2.26 $2.32 100 294 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!