$0.329
-0.0120 (-3.52%)
At Close: Aug 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.258 | $0.411 | Saturday, 1st Aug 2026 LDOUSD stock ended at $0.329. This is 3.52% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 8.05% from a day low at $0.320 to a day high of $0.346. |
| 90 days | $0.237 | $0.424 | |
| 52 weeks | $0.237 | $1.63 |
Historical Lido DAO USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2026 | $0.345 | $0.346 | $0.320 | $0.329 | 33 310 010 |
| Jul 31, 2026 | $0.369 | $0.371 | $0.341 | $0.341 | 31 288 054 |
| Jul 30, 2026 | $0.359 | $0.378 | $0.356 | $0.369 | 40 122 828 |
| Jul 29, 2026 | $0.359 | $0.363 | $0.359 | $0.359 | 34 587 676 |
| Jul 28, 2026 | $0.368 | $0.368 | $0.364 | $0.364 | 41 293 148 |
| Jul 27, 2026 | $0.387 | $0.388 | $0.382 | $0.384 | 45 316 544 |
| Jul 26, 2026 | $0.380 | $0.383 | $0.380 | $0.383 | 29 803 346 |
| Jul 25, 2026 | $0.370 | $0.371 | $0.369 | $0.371 | 25 271 494 |
| Jul 24, 2026 | $0.374 | $0.376 | $0.374 | $0.375 | 34 770 248 |
| Jul 23, 2026 | $0.398 | $0.411 | $0.385 | $0.389 | 38 538 236 |
| Jul 22, 2026 | $0.387 | $0.407 | $0.385 | $0.402 | 43 869 552 |
| Jul 21, 2026 | $0.383 | $0.406 | $0.383 | $0.387 | 59 920 896 |
| Jul 20, 2026 | $0.383 | $0.394 | $0.383 | $0.393 | 48 530 764 |
| Jul 19, 2026 | $0.358 | $0.364 | $0.350 | $0.354 | 29 429 710 |
| Jul 18, 2026 | $0.373 | $0.374 | $0.354 | $0.359 | 35 194 808 |
| Jul 17, 2026 | $0.365 | $0.388 | $0.365 | $0.369 | 59 827 076 |
| Jul 16, 2026 | $0.365 | $0.371 | $0.365 | $0.369 | 68 204 328 |
| Jul 15, 2026 | $0.359 | $0.364 | $0.358 | $0.363 | 61 021 628 |
| Jul 14, 2026 | $0.333 | $0.334 | $0.332 | $0.332 | 50 055 232 |
| Jul 13, 2026 | $0.307 | $0.320 | $0.296 | $0.315 | 29 524 244 |
| Jul 12, 2026 | $0.307 | $0.316 | $0.307 | $0.313 | 25 461 134 |
| Jul 11, 2026 | $0.310 | $0.310 | $0.305 | $0.306 | 42 023 988 |
| Jul 10, 2026 | $0.300 | $0.302 | $0.300 | $0.301 | 37 553 468 |
| Jul 09, 2026 | $0.300 | $0.300 | $0.295 | $0.298 | 60 460 944 |
| Jul 08, 2026 | $0.311 | $0.341 | $0.303 | $0.323 | 148 976 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LDOUSD