CRYPTO:LDOUSD

Lido Dao Usd Stock Price (Quote)

etoro logo Buy LDOUSD
*Your capital is at risk
$0.313
+0.0072 (+2.35%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.237 $0.341 Sunday, 12th Jul 2026 LDOUSD stock ended at $0.313. This is 2.35% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.78% from a day low at $0.307 to a day high of $0.316.
90 days $0.237 $0.444
52 weeks $0.237 $1.63

Historical Lido DAO USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.307 $0.316 $0.307 $0.313 25 461 134
Jul 11, 2026 $0.310 $0.310 $0.305 $0.306 42 023 988
Jul 10, 2026 $0.300 $0.302 $0.300 $0.301 37 553 468
Jul 09, 2026 $0.300 $0.300 $0.295 $0.298 60 460 944
Jul 08, 2026 $0.311 $0.341 $0.303 $0.323 148 976 096
Jul 07, 2026 $0.311 $0.319 $0.311 $0.317 77 526 272
Jul 06, 2026 $0.274 $0.286 $0.262 $0.282 35 331 972
Jul 05, 2026 $0.274 $0.274 $0.272 $0.273 26 514 114
Jul 04, 2026 $0.272 $0.273 $0.272 $0.272 29 238 360
Jul 03, 2026 $0.268 $0.269 $0.268 $0.268 33 598 464
Jul 02, 2026 $0.258 $0.259 $0.258 $0.258 39 332 440
Jul 01, 2026 $0.240 $0.255 $0.238 $0.246 39 403 772
Jun 30, 2026 $0.252 $0.254 $0.237 $0.240 35 988 112
Jun 29, 2026 $0.244 $0.258 $0.243 $0.251 34 111 460
Jun 28, 2026 $0.244 $0.246 $0.243 $0.245 26 880 038
Jun 27, 2026 $0.246 $0.247 $0.246 $0.246 24 153 354
Jun 26, 2026 $0.249 $0.250 $0.248 $0.249 36 998 448
Jun 25, 2026 $0.245 $0.246 $0.245 $0.246 45 262 944
Jun 24, 2026 $0.260 $0.261 $0.241 $0.254 44 199 192
Jun 23, 2026 $0.267 $0.269 $0.250 $0.261 44 520 048
Jun 22, 2026 $0.270 $0.282 $0.265 $0.268 36 692 580
Jun 21, 2026 $0.268 $0.273 $0.268 $0.273 28 367 816
Jun 20, 2026 $0.276 $0.276 $0.275 $0.276 26 282 306
Jun 19, 2026 $0.279 $0.280 $0.277 $0.277 37 204 844
Jun 18, 2026 $0.277 $0.281 $0.277 $0.279 49 376 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE