14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.93 $20.02 Friday, 17th May 2024 LDP stock ended at $19.63. This is 0.254% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.790% from a day low at $19.63 to a day high of $19.79.
90 days $18.81 $20.30
52 weeks $16.42 $20.30

Historical Cohen & Steers Limited Duration Preferred and Income Fund Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $18.28 $18.30 $18.18 $18.29 59 520
Aug 01, 2023 $18.36 $18.45 $18.31 $18.32 93 363
Jul 31, 2023 $18.34 $18.46 $18.27 $18.36 99 513
Jul 28, 2023 $18.15 $18.35 $18.13 $18.31 95 163
Jul 27, 2023 $18.29 $18.29 $18.08 $18.10 103 013
Jul 26, 2023 $18.24 $18.27 $18.18 $18.23 74 428
Jul 25, 2023 $18.13 $18.26 $18.07 $18.21 87 068
Jul 24, 2023 $18.14 $18.16 $18.06 $18.13 123 811
Jul 21, 2023 $18.03 $18.07 $17.87 $17.97 358 647
Jul 20, 2023 $18.06 $18.11 $17.88 $17.93 80 023
Jul 19, 2023 $17.99 $18.14 $17.87 $18.10 117 795
Jul 18, 2023 $17.83 $17.98 $17.79 $17.88 127 906
Jul 17, 2023 $17.99 $18.07 $17.74 $17.79 146 210
Jul 14, 2023 $18.11 $18.12 $17.93 $18.01 79 470
Jul 13, 2023 $18.15 $18.20 $18.08 $18.08 82 828
Jul 12, 2023 $18.07 $18.22 $18.05 $18.10 136 336
Jul 11, 2023 $18.09 $18.13 $18.01 $18.06 89 166
Jul 10, 2023 $18.13 $18.20 $18.01 $18.10 123 641
Jul 07, 2023 $17.98 $18.18 $17.94 $18.04 87 897
Jul 06, 2023 $18.30 $18.31 $17.97 $17.99 83 760
Jul 05, 2023 $18.46 $18.52 $18.37 $18.38 54 822
Jul 03, 2023 $18.25 $18.49 $18.20 $18.40 48 559
Jun 30, 2023 $18.13 $18.30 $18.02 $18.20 91 537
Jun 29, 2023 $18.15 $18.20 $17.98 $17.98 101 967
Jun 28, 2023 $18.22 $18.30 $18.15 $18.24 71 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDP stock historical prices to predict future price movements?
Trend Analysis: Examine the LDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohen & Steers Limited Duration Preferred and Income Fund Inc

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. is a closed-ended fixed income fund launched by Cohen & Steers, Inc. The fund is managed by Cohen & Steers Capital Management, Inc. It invests in fixed income markets across the globe. The fund uses derivatives like interest rate swaps to make its investments. It seeks to invest in companies that are operating across financial sectors including banks, diversified financials, real est... LDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT