14-day Premium Trial Subscription Try For FreeTry Free
$19.80
+0.240 (+1.23%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.14 Friday, 3rd May 2024 LDP stock ended at $19.80. This is 1.23% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at $19.65 to a day high of $20.01.
90 days $18.81 $20.30
52 weeks $16.16 $20.30

Historical Cohen & Steers Limited Duration Preferred and Income Fund Inc prices

Date Open High Low Close Volume
May 03, 2024 $19.65 $20.01 $19.65 $19.80 177 554
May 02, 2024 $19.56 $19.59 $19.47 $19.56 69 521
May 01, 2024 $19.34 $19.57 $19.33 $19.51 92 885
Apr 30, 2024 $19.29 $19.38 $19.24 $19.25 53 824
Apr 29, 2024 $19.32 $19.39 $19.23 $19.28 43 079
Apr 26, 2024 $19.28 $19.35 $19.27 $19.31 29 863
Apr 25, 2024 $19.17 $19.19 $19.05 $19.19 51 675
Apr 24, 2024 $19.34 $19.39 $19.17 $19.28 36 346
Apr 23, 2024 $19.15 $19.36 $19.15 $19.34 53 804
Apr 22, 2024 $19.08 $19.17 $19.05 $19.15 55 503
Apr 19, 2024 $18.93 $19.08 $18.93 $19.07 51 369
Apr 18, 2024 $19.01 $19.04 $18.95 $18.96 63 145
Apr 17, 2024 $19.00 $19.07 $18.93 $19.03 65 165
Apr 16, 2024 $18.97 $19.01 $18.81 $18.93 116 341
Apr 15, 2024 $19.27 $19.29 $19.01 $19.04 99 638
Apr 12, 2024 $19.48 $19.52 $19.29 $19.30 55 787
Apr 11, 2024 $19.54 $19.60 $19.43 $19.53 75 831
Apr 10, 2024 $19.66 $19.72 $19.46 $19.50 68 067
Apr 09, 2024 $19.75 $19.81 $19.71 $19.78 55 245
Apr 08, 2024 $19.84 $20.00 $19.73 $19.82 58 621
Apr 05, 2024 $19.90 $19.94 $19.85 $19.86 58 348
Apr 04, 2024 $20.06 $20.14 $19.83 $19.88 93 597
Apr 03, 2024 $19.96 $20.14 $19.96 $20.14 48 212
Apr 02, 2024 $20.06 $20.08 $19.95 $20.02 54 848
Apr 01, 2024 $20.14 $20.19 $20.05 $20.14 43 224
Click to get the best stock tips daily for free!

About Cohen & Steers Limited Duration Preferred and Income Fund Inc

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. is a closed-ended fixed income fund launched by Cohen & Steers, Inc. The fund is managed by Cohen & Steers Capital Management, Inc. It invests in fixed income markets across the globe. The fund uses derivatives like interest rate swaps to make its investments. It seeks to invest in companies that are operating across financial sectors including banks, diversified financials, real est... LDP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT