NASDAQ:LDRI
Delisted
PowerShares LadderRite 0-5 Year ETF Price (Quote)
$24.91
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.91 | $24.91 | Wednesday, 15th Apr 2020 LDRI stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $24.85 | $25.49 | |
| 52 weeks | $24.84 | $25.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $24.86 | $24.86 | $24.71 | $24.42 | 300 |
| Feb 11, 2016 | $24.88 | $25.91 | $24.86 | $25.57 | 2 500 |
| Feb 10, 2016 | $24.79 | $24.88 | $24.79 | $24.49 | 1 100 |
| Feb 09, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 08, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 05, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 04, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 03, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 02, 2016 | $24.75 | $24.75 | $24.75 | $24.43 | 0 |
| Feb 01, 2016 | $24.76 | $24.78 | $24.75 | $24.43 | 2 200 |
| Jan 29, 2016 | $24.58 | $24.84 | $24.58 | $24.51 | 1 300 |
| Jan 28, 2016 | $24.62 | $24.62 | $24.62 | $24.30 | 0 |
| Jan 27, 2016 | $24.62 | $24.62 | $24.62 | $24.30 | 0 |
| Jan 26, 2016 | $24.62 | $24.62 | $24.62 | $24.30 | 200 |
| Jan 25, 2016 | $24.66 | $24.66 | $24.66 | $24.34 | 200 |
| Jan 22, 2016 | $24.72 | $24.72 | $24.72 | $24.39 | 200 |
| Jan 21, 2016 | $24.87 | $24.87 | $24.87 | $24.54 | 600 |
| Jan 20, 2016 | $24.66 | $24.66 | $24.66 | $24.34 | 200 |
| Jan 19, 2016 | $24.65 | $24.65 | $24.65 | $24.33 | 0 |
| Jan 15, 2016 | $24.65 | $24.65 | $24.65 | $24.33 | 0 |
| Jan 14, 2016 | $24.65 | $24.65 | $24.65 | $24.30 | 1 200 |
| Jan 13, 2016 | $24.98 | $24.98 | $24.95 | $24.60 | 1 500 |
| Jan 12, 2016 | $24.75 | $25.01 | $24.75 | $24.65 | 2 200 |
| Jan 11, 2016 | $25.00 | $25.07 | $24.97 | $24.70 | 5 400 |
| Jan 08, 2016 | $25.00 | $25.00 | $24.92 | $24.64 | 10 900 |
