14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $120.40 $133.56 Friday, 7th Jun 2024 LEA stock ended at $123.34. This is 0.784% more than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 1.92% from a day low at $121.08 to a day high of $123.41.
90 days $120.40 $147.11
52 weeks $120.40 $157.91

Historical Lear Corporation prices

Date Open High Low Close Volume
Dec 22, 2016 $135.54 $136.06 $132.90 $133.61 446 868
Dec 21, 2016 $136.74 $136.78 $134.54 $136.01 479 977
Dec 20, 2016 $137.01 $137.29 $135.79 $136.60 402 917
Dec 19, 2016 $135.29 $135.88 $133.59 $135.69 597 863
Dec 16, 2016 $135.21 $137.05 $134.23 $134.75 641 179
Dec 15, 2016 $134.32 $136.14 $133.13 $134.22 660 695
Dec 14, 2016 $133.95 $136.09 $133.00 $134.06 517 210
Dec 13, 2016 $134.51 $136.47 $134.18 $135.64 638 217
Dec 12, 2016 $138.22 $138.22 $133.77 $134.50 1 046 226
Dec 09, 2016 $138.80 $138.80 $137.17 $138.80 452 137
Dec 08, 2016 $137.12 $138.52 $136.47 $138.13 788 878
Dec 07, 2016 $132.22 $137.53 $132.22 $136.60 688 180
Dec 06, 2016 $131.61 $133.09 $131.03 $132.91 575 407
Dec 05, 2016 $132.06 $132.95 $130.60 $131.19 544 041
Dec 02, 2016 $131.72 $132.81 $129.96 $130.75 562 684
Dec 01, 2016 $130.39 $133.24 $129.84 $131.72 642 335
Nov 30, 2016 $128.73 $130.78 $128.52 $129.51 807 611
Nov 29, 2016 $127.99 $128.99 $127.42 $128.06 675 693
Nov 28, 2016 $129.82 $130.27 $127.67 $128.68 634 608
Nov 25, 2016 $129.19 $130.52 $128.84 $129.62 226 616
Nov 23, 2016 $128.66 $130.59 $128.35 $128.69 531 575
Nov 22, 2016 $127.13 $129.15 $125.87 $128.87 505 175
Nov 21, 2016 $127.69 $128.00 $124.90 $126.78 494 864
Nov 18, 2016 $126.80 $128.03 $126.12 $126.87 706 941
Nov 17, 2016 $125.55 $126.76 $123.41 $126.54 497 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lear Corporation

Lear Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as l... LEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT