NYSE:LEA
Lear Corporation Stock Price (Quote)
$124.37
-1.50 (-1.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.89 | $145.35 | Wednesday, 1st May 2024 LEA stock ended at $124.37. This is 1.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $123.89 to a day high of $126.56. |
| 90 days | $123.89 | $147.11 | |
| 52 weeks | $117.79 | $157.91 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $125.03 | $126.56 | $123.89 | $124.37 | 1 556 865 |
| Apr 30, 2024 | $131.81 | $132.62 | $125.62 | $125.87 | 2 118 892 |
| Apr 29, 2024 | $137.58 | $138.69 | $136.57 | $137.23 | 892 613 |
| Apr 26, 2024 | $133.07 | $136.65 | $133.07 | $136.47 | 697 189 |
| Apr 25, 2024 | $134.14 | $134.48 | $131.81 | $133.48 | 641 484 |
| Apr 24, 2024 | $133.17 | $135.57 | $132.99 | $135.17 | 436 877 |
| Apr 23, 2024 | $134.64 | $134.80 | $133.28 | $133.53 | 691 603 |
| Apr 22, 2024 | $134.27 | $135.00 | $132.28 | $134.12 | 485 676 |
| Apr 19, 2024 | $131.17 | $133.04 | $131.17 | $132.86 | 275 524 |
| Apr 18, 2024 | $131.19 | $132.22 | $130.20 | $131.16 | 356 545 |
| Apr 17, 2024 | $132.45 | $132.92 | $130.43 | $130.45 | 425 161 |
| Apr 16, 2024 | $131.35 | $133.25 | $131.04 | $131.99 | 427 144 |
| Apr 15, 2024 | $134.67 | $135.10 | $131.97 | $132.34 | 598 994 |
| Apr 12, 2024 | $135.83 | $136.02 | $133.60 | $133.70 | 362 872 |
| Apr 11, 2024 | $137.25 | $137.98 | $135.71 | $136.86 | 505 953 |
| Apr 10, 2024 | $140.93 | $141.43 | $136.57 | $136.85 | 609 687 |
| Apr 09, 2024 | $142.00 | $144.11 | $141.68 | $143.82 | 358 270 |
| Apr 08, 2024 | $141.67 | $142.90 | $141.14 | $141.44 | 369 678 |
| Apr 05, 2024 | $140.46 | $141.20 | $139.00 | $140.68 | 339 922 |
| Apr 04, 2024 | $144.57 | $144.77 | $139.40 | $140.22 | 624 303 |
| Apr 03, 2024 | $143.73 | $144.98 | $143.00 | $143.11 | 416 136 |
| Apr 02, 2024 | $142.74 | $144.45 | $142.02 | $144.27 | 403 748 |
| Apr 01, 2024 | $144.94 | $145.35 | $143.53 | $144.37 | 309 881 |
| Mar 28, 2024 | $145.09 | $146.19 | $144.73 | $144.88 | 326 212 |
| Mar 27, 2024 | $142.38 | $145.05 | $141.92 | $144.85 | 440 127 |
