$140.71
+0.96 (+0.687%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.24 | $150.33 | Monday, 22nd Jun 2026 LEA stock ended at $140.71. This is 0.687% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.73% from a day low at $138.38 to a day high of $142.16. |
| 90 days | $115.51 | $150.33 | |
| 52 weeks | $89.37 | $150.33 |
Historical Lear Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $138.41 | $142.16 | $138.38 | $140.71 | 669 362 |
| Jun 18, 2026 | $138.59 | $141.31 | $138.18 | $139.75 | 876 624 |
| Jun 17, 2026 | $141.10 | $142.15 | $137.24 | $137.92 | 663 206 |
| Jun 16, 2026 | $144.44 | $145.34 | $141.17 | $141.67 | 595 538 |
| Jun 15, 2026 | $147.87 | $149.00 | $144.24 | $144.44 | 514 556 |
| Jun 12, 2026 | $145.50 | $146.16 | $144.28 | $145.16 | 526 946 |
| Jun 11, 2026 | $141.39 | $145.46 | $140.20 | $145.00 | 506 412 |
| Jun 10, 2026 | $140.33 | $144.64 | $140.19 | $140.44 | 755 766 |
| Jun 09, 2026 | $146.00 | $146.46 | $139.14 | $142.16 | 682 520 |
| Jun 08, 2026 | $142.26 | $145.40 | $141.62 | $144.87 | 363 048 |
| Jun 05, 2026 | $142.57 | $143.50 | $139.99 | $141.50 | 597 614 |
| Jun 04, 2026 | $144.70 | $145.79 | $143.89 | $143.98 | 546 400 |
| Jun 03, 2026 | $145.53 | $147.66 | $144.09 | $144.88 | 769 600 |
| Jun 02, 2026 | $144.60 | $150.33 | $143.88 | $147.36 | 640 042 |
| Jun 01, 2026 | $141.14 | $143.95 | $139.64 | $143.94 | 735 100 |
| May 29, 2026 | $147.30 | $148.41 | $142.70 | $143.12 | 714 921 |
| May 28, 2026 | $144.86 | $147.49 | $143.43 | $146.93 | 577 288 |
| May 27, 2026 | $145.50 | $149.16 | $144.49 | $145.74 | 670 093 |
| May 26, 2026 | $143.70 | $145.00 | $142.36 | $143.42 | 413 447 |
| May 22, 2026 | $139.45 | $142.41 | $138.51 | $139.80 | 296 095 |
| May 21, 2026 | $132.10 | $138.52 | $131.19 | $138.43 | 411 612 |
| May 20, 2026 | $129.41 | $133.31 | $127.98 | $133.31 | 392 929 |
| May 19, 2026 | $128.50 | $129.59 | $126.28 | $128.78 | 551 738 |
| May 18, 2026 | $133.47 | $134.06 | $129.97 | $130.36 | 572 225 |
| May 15, 2026 | $137.18 | $137.36 | $132.24 | $132.72 | 757 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LEA