NYSE:LEA
Lear Corporation Stock Price (Quote)
$132.08
+0.370 (+0.281%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.89 | $138.69 | Tuesday, 14th May 2024 LEA stock ended at $132.08. This is 0.281% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.26% from a day low at $131.90 to a day high of $133.56. |
90 days | $123.89 | $147.11 | |
52 weeks | $120.48 | $157.91 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | $140.23 | $140.44 | $137.20 | $137.61 | 632 082 |
Jun 21, 2023 | $142.45 | $142.53 | $140.13 | $141.10 | 440 285 |
Jun 20, 2023 | $141.62 | $143.82 | $139.96 | $142.62 | 1 045 178 |
Jun 16, 2023 | $143.42 | $143.75 | $141.46 | $143.06 | 566 168 |
Jun 15, 2023 | $142.99 | $144.98 | $142.26 | $143.34 | 989 769 |
Jun 14, 2023 | $143.94 | $150.28 | $143.34 | $144.66 | 1 250 609 |
Jun 13, 2023 | $142.45 | $144.59 | $142.45 | $142.92 | 534 746 |
Jun 12, 2023 | $138.45 | $142.66 | $138.45 | $141.77 | 710 364 |
Jun 09, 2023 | $135.63 | $138.62 | $135.59 | $138.11 | 744 385 |
Jun 08, 2023 | $136.83 | $138.95 | $134.73 | $134.78 | 427 211 |
Jun 07, 2023 | $133.29 | $137.07 | $133.24 | $136.75 | 494 108 |
Jun 06, 2023 | $128.60 | $133.20 | $128.32 | $133.01 | 381 470 |
Jun 05, 2023 | $130.17 | $131.16 | $128.49 | $129.27 | 480 768 |
Jun 02, 2023 | $128.51 | $132.25 | $128.51 | $131.06 | 539 547 |
Jun 01, 2023 | $124.34 | $126.62 | $123.62 | $125.69 | 608 285 |
May 31, 2023 | $125.77 | $126.59 | $121.38 | $122.66 | 974 650 |
May 30, 2023 | $128.45 | $128.85 | $125.85 | $127.74 | 744 470 |
May 26, 2023 | $128.02 | $128.53 | $124.84 | $127.61 | 583 370 |
May 25, 2023 | $123.49 | $125.12 | $123.45 | $124.36 | 671 112 |
May 24, 2023 | $124.41 | $126.06 | $123.22 | $124.11 | 828 246 |
May 23, 2023 | $125.11 | $128.10 | $125.59 | $125.63 | 462 120 |
May 22, 2023 | $125.50 | $126.45 | $124.55 | $126.13 | 456 664 |
May 19, 2023 | $125.27 | $125.56 | $124.12 | $125.06 | 607 420 |
May 18, 2023 | $122.48 | $124.46 | $122.12 | $124.30 | 322 087 |
May 17, 2023 | $121.34 | $123.95 | $120.88 | $122.90 | 394 265 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.