NYSE:LEA
Lear Corporation Stock Price (Quote)
$131.06
-1.02 (-0.772%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.89 | $138.69 | Wednesday, 15th May 2024 LEA stock ended at $131.06. This is 0.772% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.42% from a day low at $130.05 to a day high of $133.20. |
90 days | $123.89 | $147.11 | |
52 weeks | $120.88 | $157.91 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2023 | $153.96 | $155.80 | $153.42 | $154.76 | 599 654 |
Jul 28, 2023 | $154.01 | $154.68 | $152.94 | $154.52 | 432 471 |
Jul 27, 2023 | $153.46 | $155.42 | $151.88 | $152.29 | 544 709 |
Jul 26, 2023 | $149.59 | $153.41 | $147.57 | $152.26 | 440 869 |
Jul 25, 2023 | $150.72 | $152.00 | $149.91 | $150.04 | 334 667 |
Jul 24, 2023 | $149.98 | $151.59 | $149.49 | $151.26 | 346 820 |
Jul 21, 2023 | $150.59 | $152.00 | $148.85 | $149.92 | 411 110 |
Jul 20, 2023 | $148.85 | $148.99 | $147.04 | $148.74 | 496 775 |
Jul 19, 2023 | $148.68 | $149.31 | $147.99 | $149.04 | 398 459 |
Jul 18, 2023 | $148.23 | $150.16 | $147.62 | $148.61 | 619 722 |
Jul 17, 2023 | $149.31 | $149.52 | $147.42 | $148.19 | 403 237 |
Jul 14, 2023 | $153.24 | $153.92 | $149.68 | $150.15 | 421 350 |
Jul 13, 2023 | $153.69 | $154.14 | $152.74 | $153.72 | 315 407 |
Jul 12, 2023 | $152.36 | $153.50 | $151.64 | $153.08 | 455 693 |
Jul 11, 2023 | $147.55 | $150.35 | $147.15 | $150.14 | 537 369 |
Jul 10, 2023 | $148.27 | $149.26 | $146.84 | $146.96 | 652 461 |
Jul 07, 2023 | $146.19 | $149.65 | $146.67 | $148.63 | 374 864 |
Jul 06, 2023 | $144.17 | $147.50 | $143.14 | $145.60 | 630 381 |
Jul 05, 2023 | $145.13 | $145.46 | $143.54 | $143.74 | 462 678 |
Jul 03, 2023 | $143.08 | $145.48 | $143.08 | $145.13 | 302 931 |
Jun 30, 2023 | $143.51 | $144.61 | $142.31 | $143.55 | 382 528 |
Jun 29, 2023 | $141.98 | $144.05 | $141.68 | $142.44 | 394 029 |
Jun 28, 2023 | $142.02 | $142.02 | $139.26 | $141.14 | 658 104 |
Jun 27, 2023 | $142.17 | $142.78 | $138.25 | $140.61 | 1 033 385 |
Jun 26, 2023 | $136.74 | $139.21 | $135.72 | $138.78 | 556 070 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.