Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $123.89 $138.69 Wednesday, 15th May 2024 LEA stock ended at $131.06. This is 0.772% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.42% from a day low at $130.05 to a day high of $133.20.
90 days $123.89 $147.11
52 weeks $120.88 $157.91

Historical Lear Corporation prices

Date Open High Low Close Volume
Jan 29, 2024 $132.82 $135.02 $132.56 $135.00 472 809
Jan 26, 2024 $133.91 $135.50 $133.27 $133.67 512 661
Jan 25, 2024 $131.14 $132.95 $130.12 $132.33 489 846
Jan 24, 2024 $131.33 $132.12 $129.52 $130.39 375 792
Jan 23, 2024 $132.74 $132.98 $130.13 $130.91 743 630
Jan 22, 2024 $130.86 $133.39 $128.94 $130.76 1 442 802
Jan 19, 2024 $130.50 $131.32 $129.73 $130.21 690 790
Jan 18, 2024 $132.62 $132.89 $129.42 $130.82 336 259
Jan 17, 2024 $131.57 $131.95 $130.45 $131.47 448 094
Jan 16, 2024 $130.00 $133.61 $130.00 $133.60 429 149
Jan 12, 2024 $135.19 $135.19 $130.88 $131.35 385 705
Jan 11, 2024 $134.36 $134.99 $133.24 $134.18 291 521
Jan 10, 2024 $135.22 $135.26 $133.08 $134.76 250 235
Jan 09, 2024 $136.09 $137.70 $134.51 $135.15 235 472
Jan 08, 2024 $135.26 $137.76 $135.26 $137.26 277 590
Jan 05, 2024 $134.14 $137.35 $134.03 $135.90 665 186
Jan 04, 2024 $132.16 $135.08 $130.83 $134.15 392 869
Jan 03, 2024 $139.33 $139.33 $133.29 $133.57 597 785
Jan 02, 2024 $140.97 $143.93 $140.24 $141.79 385 737
Dec 29, 2023 $142.10 $142.24 $140.78 $141.21 256 352
Dec 28, 2023 $141.00 $142.49 $141.00 $141.77 217 223
Dec 27, 2023 $142.09 $142.32 $140.85 $141.73 317 566
Dec 26, 2023 $142.54 $142.54 $141.22 $141.59 251 392
Dec 22, 2023 $140.77 $142.37 $140.77 $141.35 278 102
Dec 21, 2023 $138.86 $140.85 $138.84 $140.77 405 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEA stock historical prices to predict future price movements?
Trend Analysis: Examine the LEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lear Corporation

Lear Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as l... LEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT