SIX:LECN
Leclanché SA Stock Price (Quote)
0.578 Fr
+0.0020 (+0.347%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.542 Fr | 0.616 Fr | Friday, 31st May 2024 LECN.SW stock ended at 0.578 Fr. This is 0.347% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.36% from a day low at 0.560 Fr to a day high of 0.590 Fr. |
90 days | 0.500 Fr | 0.632 Fr | |
52 weeks | 0.371 Fr | 0.632 Fr |
Historical Leclanché SA prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | 0.590 Fr | 0.590 Fr | 0.560 Fr | 0.578 Fr | 56 836 |
May 30, 2024 | 0.598 Fr | 0.598 Fr | 0.562 Fr | 0.576 Fr | 17 100 |
May 29, 2024 | 0.560 Fr | 0.600 Fr | 0.560 Fr | 0.600 Fr | 50 462 |
May 28, 2024 | 0.590 Fr | 0.594 Fr | 0.562 Fr | 0.592 Fr | 16 368 |
May 27, 2024 | 0.554 Fr | 0.580 Fr | 0.554 Fr | 0.580 Fr | 4 385 |
May 24, 2024 | 0.572 Fr | 0.594 Fr | 0.554 Fr | 0.580 Fr | 28 261 |
May 23, 2024 | 0.572 Fr | 0.580 Fr | 0.572 Fr | 0.580 Fr | 50 825 |
May 22, 2024 | 0.570 Fr | 0.598 Fr | 0.570 Fr | 0.572 Fr | 50 834 |
May 21, 2024 | 0.580 Fr | 0.580 Fr | 0.570 Fr | 0.570 Fr | 5 243 |
May 17, 2024 | 0.592 Fr | 0.592 Fr | 0.592 Fr | 0.592 Fr | 2 077 |
May 16, 2024 | 0.590 Fr | 0.590 Fr | 0.570 Fr | 0.570 Fr | 26 279 |
May 15, 2024 | 0.572 Fr | 0.582 Fr | 0.572 Fr | 0.580 Fr | 105 331 |
May 14, 2024 | 0.598 Fr | 0.600 Fr | 0.594 Fr | 0.600 Fr | 21 260 |
May 13, 2024 | 0.600 Fr | 0.602 Fr | 0.580 Fr | 0.586 Fr | 22 048 |
May 10, 2024 | 0.580 Fr | 0.602 Fr | 0.564 Fr | 0.602 Fr | 53 762 |
May 08, 2024 | 0.572 Fr | 0.616 Fr | 0.572 Fr | 0.616 Fr | 32 561 |
May 07, 2024 | 0.616 Fr | 0.616 Fr | 0.566 Fr | 0.610 Fr | 45 159 |
May 06, 2024 | 0.590 Fr | 0.616 Fr | 0.590 Fr | 0.616 Fr | 33 037 |
May 03, 2024 | 0.590 Fr | 0.598 Fr | 0.560 Fr | 0.560 Fr | 10 665 |
May 02, 2024 | 0.580 Fr | 0.588 Fr | 0.542 Fr | 0.588 Fr | 88 736 |
Apr 30, 2024 | 0.556 Fr | 0.600 Fr | 0.542 Fr | 0.580 Fr | 134 592 |
Apr 29, 2024 | 0.532 Fr | 0.604 Fr | 0.532 Fr | 0.600 Fr | 68 876 |
Apr 26, 2024 | 0.594 Fr | 0.620 Fr | 0.536 Fr | 0.620 Fr | 89 669 |
Apr 25, 2024 | 0.580 Fr | 0.596 Fr | 0.580 Fr | 0.586 Fr | 8 453 |
Apr 24, 2024 | 0.580 Fr | 0.618 Fr | 0.552 Fr | 0.570 Fr | 89 378 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LECN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the LECN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LECN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.