14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.28 $24.46 Friday, 14th Jun 2024 LEGH stock ended at $22.95. This is 2.01% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.37% from a day low at $22.77 to a day high of $23.31.
90 days $19.42 $24.46
52 weeks $17.75 $26.50

Historical Legacy Housing Corporation prices

Date Open High Low Close Volume
Apr 06, 2022 $20.00 $20.23 $19.15 $19.21 40 000
Apr 05, 2022 $20.48 $20.48 $19.66 $19.87 35 200
Apr 04, 2022 $19.33 $20.93 $19.15 $20.46 109 900
Apr 01, 2022 $21.00 $21.00 $19.43 $19.51 135 303
Mar 31, 2022 $21.92 $22.00 $21.23 $21.46 31 615
Mar 30, 2022 $22.78 $22.98 $21.91 $22.29 28 562
Mar 29, 2022 $22.46 $23.21 $22.34 $23.01 38 400
Mar 28, 2022 $22.95 $23.00 $21.91 $22.15 31 700
Mar 25, 2022 $22.68 $23.24 $22.25 $22.95 42 600
Mar 24, 2022 $23.81 $23.89 $22.47 $22.70 43 200
Mar 23, 2022 $24.97 $24.97 $23.54 $23.80 32 500
Mar 22, 2022 $24.80 $25.61 $24.76 $25.25 22 357
Mar 21, 2022 $25.21 $25.30 $24.33 $24.54 31 904
Mar 18, 2022 $24.46 $25.16 $24.01 $25.00 64 037
Mar 17, 2022 $23.98 $24.65 $23.30 $24.48 37 500
Mar 16, 2022 $24.76 $24.76 $23.65 $23.90 41 500
Mar 15, 2022 $23.11 $24.25 $22.57 $24.15 35 500
Mar 14, 2022 $24.20 $24.20 $22.65 $23.11 32 300
Mar 11, 2022 $24.85 $24.85 $23.80 $24.35 12 000
Mar 10, 2022 $24.19 $24.85 $23.60 $24.40 20 300
Mar 09, 2022 $24.05 $24.86 $23.85 $24.32 13 800
Mar 08, 2022 $23.76 $23.99 $22.99 $23.54 30 000
Mar 07, 2022 $24.00 $24.24 $23.65 $23.67 27 700
Mar 04, 2022 $25.36 $25.64 $23.46 $24.09 41 900
Mar 03, 2022 $26.20 $26.20 $25.20 $25.36 13 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEGH stock historical prices to predict future price movements?
Trend Analysis: Examine the LEGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legacy Housing Corporation

Legacy Housing Legacy Housing Corporation builds, sells, and finances manufactured homes and tiny houses primarily in the southern United States. The company manufactures and provides for the transport of mobile homes; and offers wholesale financing to dealers and mobile home parks, as well as a range of homes, including 1 to 5 bedrooms with 1 to 3 1/2 bathrooms. It also provides floor plan or wholesale financing for independent retailers; consumer financing fo... LEGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT