NASDAQ:LEGH
Legacy Housing Corporation Stock Price (Quote)
$21.27
+0.290 (+1.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.42 | $21.53 | Friday, 3rd May 2024 LEGH stock ended at $21.27. This is 1.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.82% from a day low at $21.15 to a day high of $21.53. |
| 90 days | $19.42 | $26.50 | |
| 52 weeks | $17.75 | $26.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $21.21 | $21.53 | $21.15 | $21.27 | 59 265 |
| May 02, 2024 | $20.73 | $21.17 | $20.52 | $20.98 | 66 289 |
| May 01, 2024 | $20.49 | $20.87 | $20.39 | $20.59 | 53 924 |
| Apr 30, 2024 | $20.54 | $20.71 | $20.36 | $20.37 | 29 597 |
| Apr 29, 2024 | $20.48 | $20.80 | $20.43 | $20.65 | 43 880 |
| Apr 26, 2024 | $20.26 | $20.39 | $20.06 | $20.30 | 37 467 |
| Apr 25, 2024 | $19.96 | $20.20 | $19.70 | $20.08 | 57 360 |
| Apr 24, 2024 | $19.84 | $20.25 | $19.70 | $20.21 | 76 949 |
| Apr 23, 2024 | $20.00 | $20.34 | $20.00 | $20.05 | 53 991 |
| Apr 22, 2024 | $20.00 | $20.04 | $19.71 | $19.75 | 91 333 |
| Apr 19, 2024 | $19.45 | $20.04 | $19.42 | $19.99 | 100 991 |
| Apr 18, 2024 | $19.83 | $20.00 | $19.50 | $19.59 | 105 760 |
| Apr 17, 2024 | $19.88 | $20.65 | $19.78 | $19.78 | 111 125 |
| Apr 16, 2024 | $19.87 | $20.16 | $19.72 | $19.92 | 83 986 |
| Apr 15, 2024 | $20.18 | $20.50 | $19.97 | $20.12 | 82 661 |
| Apr 12, 2024 | $20.31 | $20.44 | $20.02 | $20.33 | 61 565 |
| Apr 11, 2024 | $20.36 | $20.42 | $20.04 | $20.29 | 81 498 |
| Apr 10, 2024 | $20.90 | $20.90 | $20.31 | $20.41 | 95 072 |
| Apr 09, 2024 | $21.38 | $21.39 | $21.19 | $21.25 | 57 723 |
| Apr 08, 2024 | $21.13 | $21.39 | $21.11 | $21.26 | 44 916 |
| Apr 05, 2024 | $21.07 | $21.29 | $21.05 | $21.14 | 64 790 |
| Apr 04, 2024 | $21.21 | $21.46 | $20.77 | $20.86 | 71 134 |
| Apr 03, 2024 | $21.05 | $21.29 | $20.82 | $20.98 | 97 358 |
| Apr 02, 2024 | $20.95 | $21.23 | $20.85 | $20.99 | 93 512 |
| Apr 01, 2024 | $21.70 | $21.70 | $21.09 | $21.22 | 63 003 |
