14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.42 $24.29 Friday, 17th May 2024 LEGH stock ended at $23.77. This is 0.210% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.12% from a day low at $23.59 to a day high of $24.09.
90 days $19.42 $26.50
52 weeks $17.75 $26.50

Historical Legacy Housing Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $25.39 $25.71 $25.22 $25.25 16 993
Mar 06, 2024 $24.89 $25.25 $24.89 $25.15 14 242
Mar 05, 2024 $25.57 $25.60 $24.82 $24.87 28 509
Mar 04, 2024 $25.30 $25.68 $25.25 $25.54 61 129
Mar 01, 2024 $25.63 $26.03 $25.39 $25.60 17 910
Feb 29, 2024 $25.68 $26.02 $25.55 $25.72 20 904
Feb 28, 2024 $25.10 $25.38 $24.97 $25.34 18 537
Feb 27, 2024 $25.46 $25.46 $25.13 $25.34 22 692
Feb 26, 2024 $25.45 $25.83 $25.00 $25.17 63 506
Feb 23, 2024 $25.11 $25.77 $25.11 $25.49 28 823
Feb 22, 2024 $25.02 $25.45 $24.99 $25.08 29 317
Feb 21, 2024 $25.05 $25.37 $24.88 $25.11 31 139
Feb 20, 2024 $24.75 $25.27 $24.70 $25.22 76 283
Feb 16, 2024 $25.25 $25.28 $24.84 $25.06 61 837
Feb 15, 2024 $25.39 $25.64 $25.21 $25.33 63 266
Feb 14, 2024 $25.25 $25.39 $24.65 $25.20 86 814
Feb 13, 2024 $25.41 $25.64 $24.74 $24.92 72 959
Feb 12, 2024 $25.25 $26.30 $25.25 $26.09 77 118
Feb 09, 2024 $25.03 $25.57 $24.87 $25.43 47 344
Feb 08, 2024 $24.69 $25.34 $24.69 $25.26 85 916
Feb 07, 2024 $25.22 $25.22 $24.53 $24.79 29 433
Feb 06, 2024 $24.70 $25.00 $24.69 $24.99 30 937
Feb 05, 2024 $24.25 $24.60 $24.10 $24.49 76 494
Feb 02, 2024 $23.76 $24.63 $23.73 $24.59 36 747
Feb 01, 2024 $23.79 $24.20 $23.73 $24.19 22 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEGH stock historical prices to predict future price movements?
Trend Analysis: Examine the LEGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legacy Housing Corporation

Legacy Housing Legacy Housing Corporation builds, sells, and finances manufactured homes and tiny houses primarily in the southern United States. The company manufactures and provides for the transport of mobile homes; and offers wholesale financing to dealers and mobile home parks, as well as a range of homes, including 1 to 5 bedrooms with 1 to 3 1/2 bathrooms. It also provides floor plan or wholesale financing for independent retailers; consumer financing fo... LEGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT