Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.08 $1.08 Tuesday, 14th May 2024 LEJU stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.68
52 weeks $0.85 $4.44

Historical Leju Holdings Limited prices

Date Open High Low Close Volume
Dec 18, 2023 $1.79 $1.79 $1.66 $1.73 8 738
Dec 15, 2023 $1.80 $1.84 $1.70 $1.82 29 734
Dec 14, 2023 $1.70 $1.95 $1.69 $1.72 70 585
Dec 13, 2023 $1.55 $1.59 $1.45 $1.59 5 225
Dec 12, 2023 $1.63 $1.63 $1.40 $1.52 15 593
Dec 11, 2023 $1.50 $1.64 $1.43 $1.64 42 873
Dec 08, 2023 $1.62 $1.64 $1.44 $1.59 53 286
Dec 07, 2023 $2.25 $2.39 $1.44 $1.44 292 640
Dec 06, 2023 $1.68 $2.34 $1.57 $2.03 533 248
Dec 05, 2023 $1.19 $1.48 $1.19 $1.34 47 941
Dec 04, 2023 $1.24 $1.27 $1.24 $1.26 2 939
Dec 01, 2023 $1.30 $1.30 $1.24 $1.28 13 031
Nov 30, 2023 $1.24 $1.30 $1.24 $1.30 7 366
Nov 29, 2023 $1.29 $1.31 $1.26 $1.26 9 941
Nov 28, 2023 $1.32 $1.33 $1.20 $1.33 25 019
Nov 27, 2023 $1.19 $1.30 $1.19 $1.29 19 475
Nov 24, 2023 $1.12 $1.28 $1.11 $1.28 22 021
Nov 22, 2023 $1.16 $1.19 $1.13 $1.18 15 977
Nov 21, 2023 $1.06 $1.18 $1.06 $1.16 13 076
Nov 20, 2023 $1.09 $1.20 $1.09 $1.19 15 966
Nov 17, 2023 $1.05 $1.06 $1.02 $1.06 21 932
Nov 16, 2023 $1.01 $1.07 $1.01 $1.06 12 898
Nov 15, 2023 $1.17 $1.17 $1.03 $1.08 42 899
Nov 14, 2023 $1.07 $1.19 $1.04 $1.15 17 028
Nov 13, 2023 $0.99 $0.99 $0.99 $0.99 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEJU stock historical prices to predict future price movements?
Trend Analysis: Examine the LEJU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEJU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leju Holdings Limited

Leju Holdings Limited, through its subsidiaries, provides online to offline (O2O) real estate services in the People's Republic of China. It offers real estate e-commerce, online advertising, and online listing services through its online platform, which comprises websites covering 401 cities and various mobile applications. The company also operates various real estate and home furnishing Websites of SINA Corporation (SINA). Its O2O services for... LEJU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT