NYSE:LEJU
Leju Holdings Limited Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.28 | Wednesday, 1st May 2024 LEJU stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $0.97 | $1.68 | |
| 52 weeks | $0.85 | $4.82 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 30, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 26, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 24, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 23, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 22, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 19, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 18, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 16, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 15, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Apr 11, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 620 |
| Apr 10, 2024 | $1.12 | $1.14 | $1.08 | $1.10 | 8 589 |
| Apr 09, 2024 | $1.14 | $1.14 | $1.11 | $1.14 | 10 580 |
| Apr 08, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Apr 05, 2024 | $1.18 | $1.18 | $1.11 | $1.18 | 11 954 |
| Apr 04, 2024 | $1.25 | $1.25 | $1.20 | $1.23 | 1 639 |
| Apr 03, 2024 | $1.25 | $1.26 | $1.11 | $1.20 | 8 903 |
| Apr 02, 2024 | $1.28 | $1.28 | $1.25 | $1.25 | 2 078 |
| Apr 01, 2024 | $1.22 | $1.23 | $1.22 | $1.23 | 1 584 |
| Mar 28, 2024 | $1.21 | $1.30 | $1.21 | $1.30 | 4 870 |
| Mar 27, 2024 | $1.28 | $1.29 | $1.21 | $1.21 | 8 421 |
| Mar 26, 2024 | $1.27 | $1.27 | $1.21 | $1.27 | 2 692 |
