14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0095 £0.0095 Wednesday, 17th Aug 2022 LEK.L stock ended at £0.0095. During the day the stock fluctuated 0% from a day low at £0.0095 to a day high of £0.0095.
90 days £0.0095 £0.0095
52 weeks £0.0090 £1.95

Historical Lekoil Limited prices

Date Open High Low Close Volume
Dec 08, 2016 £26.00 £26.25 £23.25 £24.25 1 149 034
Dec 07, 2016 £26.75 £26.75 £25.25 £26.00 61 082
Dec 06, 2016 £25.00 £27.00 £25.00 £26.00 929 260
Dec 05, 2016 £24.00 £25.50 £24.00 £25.50 1 330 679
Dec 02, 2016 £23.00 £24.25 £23.00 £24.25 387 414
Dec 01, 2016 £23.50 £23.75 £23.00 £23.00 751 886
Nov 30, 2016 £22.75 £23.00 £22.00 £23.00 601 099
Nov 29, 2016 £22.50 £22.50 £22.00 £22.00 118 845
Nov 28, 2016 £22.13 £22.13 £22.13 £22.13 99 202
Nov 25, 2016 £22.25 £23.00 £22.25 £22.75 333 207
Nov 24, 2016 £22.50 £22.75 £22.50 £22.50 150 451
Nov 23, 2016 £22.00 £22.50 £21.50 £22.50 416 356
Nov 22, 2016 £22.25 £22.25 £22.00 £22.25 262 124
Nov 21, 2016 £23.00 £23.00 £20.50 £22.50 1 069 119
Nov 18, 2016 £22.50 £23.75 £21.75 £22.25 1 751 198
Nov 17, 2016 £22.75 £23.50 £22.75 £23.00 136 041
Nov 16, 2016 £23.50 £23.50 £22.50 £23.00 376 590
Nov 15, 2016 £22.50 £23.00 £22.50 £23.00 1 045 697
Nov 14, 2016 £23.50 £24.25 £21.75 £21.75 1 041 697
Nov 11, 2016 £23.00 £23.50 £23.00 £23.50 121 702
Nov 10, 2016 £22.75 £23.50 £22.13 £23.50 191 736
Nov 09, 2016 £22.00 £22.50 £21.50 £22.13 367 182
Nov 08, 2016 £23.25 £23.25 £21.88 £21.88 1 538 929
Nov 07, 2016 £22.00 £22.50 £22.00 £22.50 248 506
Nov 04, 2016 £22.00 £22.75 £21.75 £22.50 654 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lekoil Limited

Lekoil Limited Lekoil Limited explores for, develops, and produces crude oil and natural gas primarily in Nigeria. The company owns 40% interest in the Otakikpo marginal field located in the south-eastern part of the Niger Delta; 45% participating interest in the OPL 276 located in the eastern Niger Delta basin; 62% participating interest in the OPL 325; and 17.14% participating interest in the OPL 310 block situated in the Upper Cretaceous fairway that runs al... LEK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT