XLON:LEK
Delisted
Lekoil Limited Stock Price (Quote)
£0.0095
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0095 | £0.0095 | Wednesday, 17th Aug 2022 LEK.L stock ended at £0.0095. During the day the stock fluctuated 0% from a day low at £0.0095 to a day high of £0.0095. |
90 days | £0.0095 | £0.0095 | |
52 weeks | £0.0090 | £1.95 |
Historical Lekoil Limited prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2016 | £17.50 | £17.50 | £17.00 | £17.00 | 179 286 |
Aug 23, 2016 | £17.50 | £17.50 | £16.50 | £17.25 | 116 234 |
Aug 22, 2016 | £16.25 | £17.75 | £16.00 | £16.50 | 264 212 |
Aug 19, 2016 | £16.75 | £16.75 | £16.00 | £16.25 | 332 398 |
Aug 18, 2016 | £15.75 | £16.50 | £15.75 | £16.00 | 304 697 |
Aug 17, 2016 | £16.50 | £17.50 | £16.50 | £17.00 | 347 902 |
Aug 16, 2016 | £15.75 | £15.75 | £15.50 | £15.50 | 29 126 |
Aug 15, 2016 | £16.00 | £16.00 | £15.75 | £15.75 | 330 058 |
Aug 12, 2016 | £16.25 | £16.50 | £15.63 | £15.63 | 102 446 |
Aug 11, 2016 | £15.75 | £16.25 | £15.50 | £15.50 | 434 886 |
Aug 10, 2016 | £16.25 | £17.00 | £15.75 | £16.50 | 330 633 |
Aug 09, 2016 | £15.75 | £15.75 | £15.50 | £15.50 | 1 572 977 |
Aug 08, 2016 | £15.50 | £16.00 | £15.50 | £16.00 | 108 357 |
Aug 05, 2016 | £16.25 | £16.25 | £15.50 | £15.50 | 6 853 |
Aug 04, 2016 | £16.00 | £16.00 | £15.50 | £15.50 | 150 037 |
Aug 03, 2016 | £16.00 | £16.00 | £15.50 | £15.50 | 126 382 |
Aug 02, 2016 | £16.00 | £16.50 | £15.75 | £15.75 | 180 856 |
Aug 01, 2016 | £17.00 | £17.00 | £16.75 | £16.75 | 534 835 |
Jul 29, 2016 | £17.00 | £17.00 | £16.25 | £16.75 | 679 925 |
Jul 28, 2016 | £16.75 | £16.75 | £16.75 | £16.75 | 125 037 |
Jul 27, 2016 | £16.50 | £16.50 | £16.50 | £16.50 | 130 388 |
Jul 26, 2016 | £16.00 | £17.00 | £16.00 | £16.50 | 181 744 |
Jul 25, 2016 | £16.75 | £17.00 | £16.50 | £16.50 | 219 732 |
Jul 22, 2016 | £17.00 | £17.25 | £17.00 | £17.00 | 1 110 000 |
Jul 21, 2016 | £17.00 | £18.25 | £17.00 | £17.00 | 781 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LEK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.