14-day Premium Trial Subscription Try For FreeTry Free
kr60.95
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 27th Jan 2023 LEO.ST stock ended at kr60.95. During the day the stock fluctuated 0% from a day low at kr60.95 to a day high of kr60.95.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical LeoVegas AB (publ) prices

Date Open High Low Close Volume
Jan 27, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 26, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 25, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 24, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 23, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 20, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 19, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 18, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 17, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 16, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 13, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 12, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 11, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 10, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 09, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 05, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 04, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 03, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Jan 02, 2023 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 30, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 29, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 28, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 27, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 23, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Dec 22, 2022 kr60.95 kr60.95 kr60.95 kr60.95 0
Click to get the best stock tips daily for free!

About LeoVegas AB (publ)

LeoVegas AB (publ) LeoVegas AB (publ) operates as a mobile gaming company in Malta, Sweden, and internationally. It offers casino games under the LeoVegas, GoGoCasiono, LiveCasiono, Bet UK, Pink Casino, 21.co.uk, and Slot Boss brands. The company also operates Pixel.bet, an e-sports betting operator; Expekt, which offers sports betting; and CasinoGrounds, a platform for casino streaming. LeoVegas AB (publ) was incorporated in 2010 and is headquartered in Stockholm,... LEO.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT