Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.79 $6.10 Tuesday, 14th May 2024 LEO stock ended at $6.01. This is 0.502% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.502% from a day low at $5.98 to a day high of $6.01.
90 days $5.79 $6.12
52 weeks $4.98 $6.33

Historical Dreyfus Strategic Municipals Inc prices

Date Open High Low Close Volume
Sep 01, 2023 $5.73 $5.75 $5.70 $5.75 121 403
Aug 31, 2023 $5.74 $5.75 $5.70 $5.72 253 707
Aug 30, 2023 $5.77 $5.77 $5.73 $5.74 96 966
Aug 29, 2023 $5.70 $5.76 $5.70 $5.76 190 238
Aug 28, 2023 $5.72 $5.72 $5.69 $5.71 111 973
Aug 25, 2023 $5.71 $5.72 $5.68 $5.71 81 172
Aug 24, 2023 $5.72 $5.73 $5.70 $5.71 111 994
Aug 23, 2023 $5.74 $5.75 $5.70 $5.73 198 041
Aug 22, 2023 $5.75 $5.77 $5.71 $5.72 204 506
Aug 21, 2023 $5.80 $5.81 $5.71 $5.72 125 475
Aug 18, 2023 $5.81 $5.85 $5.78 $5.79 234 174
Aug 17, 2023 $5.80 $5.80 $5.75 $5.78 125 297
Aug 16, 2023 $5.85 $5.85 $5.76 $5.79 280 047
Aug 15, 2023 $5.86 $5.87 $5.83 $5.84 222 486
Aug 14, 2023 $5.85 $5.87 $5.81 $5.86 259 344
Aug 11, 2023 $5.85 $5.90 $5.84 $5.87 274 959
Aug 10, 2023 $5.91 $5.96 $5.87 $5.87 213 098
Aug 09, 2023 $5.92 $5.93 $5.88 $5.92 185 985
Aug 08, 2023 $5.92 $5.93 $5.89 $5.91 116 649
Aug 07, 2023 $6.00 $6.00 $5.91 $5.93 212 594
Aug 04, 2023 $5.97 $5.99 $5.95 $5.99 168 825
Aug 03, 2023 $6.03 $6.01 $5.92 $5.95 207 619
Aug 02, 2023 $6.07 $6.11 $6.02 $6.04 156 684
Aug 01, 2023 $6.14 $6.14 $6.07 $6.07 177 775
Jul 31, 2023 $6.10 $6.15 $6.09 $6.14 310 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEO stock historical prices to predict future price movements?
Trend Analysis: Examine the LEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dreyfus Strategic Municipals Inc

BNY Mellon Strategic Municipals, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds, the income from which is exempt from federal income tax. It employs fundamental analysis to create its portfolio. The fund was formerly known as Dreyfus Strategic Municipals, Inc. BNY ... LEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT