NYSE:LEO

Dreyfus Strategic Municipals Stock Price (Quote)

etoro logo Buy LEO
*Your capital is at risk
$6.41
+0.0200 (+0.313%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $6.34 $6.52 Monday, 13th Jul 2026 LEO stock ended at $6.41. This is 0.313% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.02% from a day low at $6.36 to a day high of $6.42.
90 days $6.19 $6.52
52 weeks $5.70 $6.55

Historical Dreyfus Strategic Municipals Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $6.38 $6.42 $6.36 $6.41 328 715
Jul 10, 2026 $6.41 $6.42 $6.36 $6.39 183 041
Jul 09, 2026 $6.39 $6.41 $6.37 $6.41 298 448
Jul 08, 2026 $6.38 $6.38 $6.34 $6.35 430 729
Jul 07, 2026 $6.43 $6.44 $6.37 $6.37 466 246
Jul 06, 2026 $6.47 $6.47 $6.44 $6.46 245 600
Jul 02, 2026 $6.48 $6.50 $6.44 $6.47 312 568
Jul 01, 2026 $6.47 $6.51 $6.45 $6.51 301 608
Jun 30, 2026 $6.51 $6.52 $6.46 $6.46 296 992
Jun 29, 2026 $6.49 $6.51 $6.46 $6.49 192 028
Jun 26, 2026 $6.41 $6.48 $6.41 $6.46 8 519
Jun 25, 2026 $6.45 $6.46 $6.42 $6.45 181 169
Jun 24, 2026 $6.42 $6.44 $6.41 $6.44 213 270
Jun 23, 2026 $6.37 $6.41 $6.36 $6.39 221 141
Jun 22, 2026 $6.38 $6.40 $6.36 $6.39 161 981
Jun 18, 2026 $6.40 $6.43 $6.36 $6.41 287 638
Jun 17, 2026 $6.41 $6.42 $6.36 $6.36 231 426
Jun 16, 2026 $6.43 $6.43 $6.40 $6.40 131 275
Jun 15, 2026 $6.41 $6.43 $6.39 $6.43 177 969
Jun 12, 2026 $6.37 $6.42 $6.36 $6.38 171 449
Jun 11, 2026 $6.40 $6.41 $6.35 $6.35 273 723
Jun 10, 2026 $6.41 $6.45 $6.40 $6.44 219 680
Jun 09, 2026 $6.35 $6.43 $6.35 $6.43 282 689
Jun 08, 2026 $6.37 $6.38 $6.35 $6.35 279 438
Jun 05, 2026 $6.37 $6.37 $6.36 $6.37 143 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEO stock historical prices to predict future price movements?
Trend Analysis: Examine the LEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE