NYSE:LEO
Dreyfus Strategic Municipals Inc Stock Price (Quote)
$5.89
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.79 | $6.10 | Tuesday, 30th Apr 2024 LEO stock ended at $5.89. During the day the stock fluctuated 0.680% from a day low at $5.87 to a day high of $5.91. |
| 90 days | $5.79 | $6.12 | |
| 52 weeks | $4.98 | $6.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $5.87 | $5.91 | $5.87 | $5.89 | 102 356 |
| Apr 29, 2024 | $5.86 | $5.93 | $5.86 | $5.89 | 129 732 |
| Apr 26, 2024 | $5.86 | $5.88 | $5.84 | $5.85 | 109 561 |
| Apr 25, 2024 | $5.86 | $5.86 | $5.83 | $5.84 | 63 748 |
| Apr 24, 2024 | $5.90 | $5.91 | $5.87 | $5.91 | 194 015 |
| Apr 23, 2024 | $5.84 | $5.89 | $5.84 | $5.88 | 74 426 |
| Apr 22, 2024 | $5.86 | $5.86 | $5.83 | $5.84 | 72 205 |
| Apr 19, 2024 | $5.88 | $5.89 | $5.85 | $5.87 | 110 211 |
| Apr 18, 2024 | $5.86 | $5.88 | $5.84 | $5.85 | 236 950 |
| Apr 17, 2024 | $5.88 | $5.88 | $5.79 | $5.86 | 319 861 |
| Apr 16, 2024 | $5.83 | $5.88 | $5.82 | $5.85 | 156 792 |
| Apr 15, 2024 | $5.86 | $5.87 | $5.83 | $5.85 | 207 198 |
| Apr 12, 2024 | $5.86 | $5.91 | $5.86 | $5.88 | 126 844 |
| Apr 11, 2024 | $5.88 | $5.88 | $5.80 | $5.86 | 258 306 |
| Apr 10, 2024 | $5.91 | $5.91 | $5.85 | $5.88 | 94 517 |
| Apr 09, 2024 | $6.01 | $6.01 | $5.84 | $5.94 | 220 882 |
| Apr 08, 2024 | $6.00 | $6.04 | $5.96 | $5.99 | 139 046 |
| Apr 05, 2024 | $5.98 | $5.98 | $5.94 | $5.98 | 177 605 |
| Apr 04, 2024 | $5.97 | $6.02 | $5.95 | $5.98 | 185 742 |
| Apr 03, 2024 | $6.01 | $6.01 | $5.94 | $5.95 | 264 335 |
| Apr 02, 2024 | $6.03 | $6.05 | $6.02 | $6.03 | 125 145 |
| Apr 01, 2024 | $6.10 | $6.10 | $6.03 | $6.06 | 85 895 |
| Mar 28, 2024 | $6.06 | $6.12 | $6.05 | $6.10 | 188 740 |
| Mar 27, 2024 | $6.07 | $6.07 | $6.04 | $6.06 | 60 188 |
| Mar 26, 2024 | $6.09 | $6.09 | $6.02 | $6.04 | 128 433 |
