UNUS SED LEO Cryptocurrency Price (Quote)

$5.97
+0.0012 (+0.0201%)
At Close: May 26, 2024

Range Low Price High Price Comment
30 days $5.73 $6.00 Sunday, 26th May 2024 LEOUSD stock ended at $5.97. This is 0.0201% more than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 1.19% from a day low at $5.93 to a day high of $6.00.
90 days $4.10 $6.19
52 weeks $3.48 $6.19

Historical UNUS SED LEO prices

Date Open High Low Close Volume
Oct 14, 2023 $3.73 $3.78 $3.72 $3.75 268 963
Oct 13, 2023 $3.70 $3.73 $3.69 $3.73 495 776
Oct 12, 2023 $3.70 $3.73 $3.63 $3.70 455 980
Oct 11, 2023 $3.70 $3.74 $3.69 $3.70 479 521
Oct 10, 2023 $3.68 $3.72 $3.66 $3.70 488 429
Oct 09, 2023 $3.73 $3.76 $3.66 $3.68 667 575
Oct 08, 2023 $3.83 $3.85 $3.71 $3.73 771 152
Oct 07, 2023 $3.85 $3.86 $3.81 $3.83 449 356
Oct 06, 2023 $3.77 $3.86 $3.75 $3.85 440 896
Oct 05, 2023 $3.76 $3.79 $3.74 $3.77 488 278
Oct 04, 2023 $3.73 $3.83 $3.71 $3.76 660 983
Oct 03, 2023 $3.67 $3.74 $3.66 $3.73 640 937
Oct 02, 2023 $3.66 $3.69 $3.64 $3.67 680 099
Oct 01, 2023 $3.65 $3.68 $3.62 $3.66 616 317
Sep 30, 2023 $3.65 $3.67 $3.64 $3.65 498 989
Sep 29, 2023 $3.64 $3.67 $3.63 $3.65 600 829
Sep 28, 2023 $3.65 $3.66 $3.63 $3.64 558 025
Sep 27, 2023 $3.64 $3.68 $3.63 $3.65 638 839
Sep 26, 2023 $3.79 $3.81 $3.64 $3.64 796 587
Sep 25, 2023 $3.70 $3.79 $3.70 $3.79 537 852
Sep 24, 2023 $3.87 $3.87 $3.68 $3.70 875 201
Sep 23, 2023 $3.88 $3.88 $3.83 $3.87 433 674
Sep 22, 2023 $3.87 $3.88 $3.84 $3.88 501 540
Sep 21, 2023 $3.84 $3.88 $3.83 $3.87 483 061
Sep 20, 2023 $3.75 $3.84 $3.71 $3.84 519 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LEOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!