CRYPTO:LEOUSD
UNUS SED LEO Cryptocurrency Price (Quote)
$5.85
+0.0299 (+0.514%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 LEOUSD stock ended at $5.85. This is 0.514% more than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 1.70% from a day low at $5.77 to a day high of $5.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $5.82 | $5.87 | $5.77 | $5.85 | 1 723 648 |
| May 04, 2024 | $5.86 | $5.89 | $5.80 | $5.82 | 1 043 093 |
| May 03, 2024 | $5.95 | $5.97 | $5.78 | $5.84 | 2 652 676 |
| May 02, 2024 | $5.85 | $5.94 | $5.81 | $5.93 | 970 134 |
| May 01, 2024 | $5.83 | $5.87 | $5.79 | $5.81 | 1 243 277 |
| Apr 30, 2024 | $5.86 | $5.87 | $5.77 | $5.85 | 1 952 177 |
| Apr 29, 2024 | $5.77 | $5.87 | $5.73 | $5.86 | 2 387 129 |
| Apr 28, 2024 | $5.81 | $5.85 | $5.75 | $5.75 | 1 403 157 |
| Apr 27, 2024 | $5.77 | $5.86 | $5.75 | $5.84 | 2 441 566 |
| Apr 26, 2024 | $5.84 | $5.94 | $5.75 | $5.78 | 1 865 232 |
| Apr 25, 2024 | $5.77 | $5.86 | $5.73 | $5.86 | 2 865 060 |
| Apr 24, 2024 | $5.76 | $5.77 | $5.73 | $5.76 | 1 027 003 |
| Apr 23, 2024 | $5.76 | $5.77 | $5.75 | $5.76 | 1 333 991 |
| Apr 22, 2024 | $5.76 | $5.78 | $5.74 | $5.75 | 1 205 639 |
| Apr 21, 2024 | $5.76 | $5.78 | $5.75 | $5.75 | 1 048 754 |
| Apr 20, 2024 | $5.84 | $5.84 | $5.75 | $5.75 | 1 095 868 |
| Apr 19, 2024 | $5.86 | $5.86 | $5.80 | $5.80 | 1 566 496 |
| Apr 18, 2024 | $5.84 | $5.96 | $5.83 | $5.85 | 2 408 217 |
| Apr 17, 2024 | $5.88 | $5.89 | $5.83 | $5.88 | 1 158 425 |
| Apr 16, 2024 | $5.92 | $5.94 | $5.82 | $5.88 | 1 015 014 |
| Apr 15, 2024 | $6.00 | $6.00 | $5.82 | $5.91 | 2 185 008 |
| Apr 14, 2024 | $5.81 | $5.96 | $5.78 | $5.96 | 1 733 010 |
| Apr 13, 2024 | $5.79 | $5.81 | $5.78 | $5.81 | 2 380 459 |
| Apr 12, 2024 | $5.81 | $5.83 | $5.76 | $5.79 | 2 022 410 |
| Apr 11, 2024 | $5.96 | $5.98 | $5.83 | $5.84 | 2 025 116 |
