14-day Premium Trial Subscription Try For FreeTry Free

UNUS SED LEO Cryptocurrency Price (Quote)

$5.90
-0.0087 (-0.147%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $5.73 $6.00 Saturday, 18th May 2024 LEOUSD stock ended at $5.90. This is 0.147% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.25% from a day low at $5.84 to a day high of $5.92.
90 days $4.07 $6.19
52 weeks $3.48 $6.19

Historical UNUS SED LEO prices

Date Open High Low Close Volume
Apr 19, 2021 $2.16 $2.28 $1.93 $1.95 8 367 480
Apr 18, 2021 $2.26 $2.31 $2.13 $2.16 4 811 173
Apr 17, 2021 $2.25 $2.29 $2.24 $2.26 2 944 087
Apr 16, 2021 $2.25 $2.26 $2.19 $2.25 5 443 112
Apr 15, 2021 $2.17 $2.26 $2.17 $2.25 10 514 468
Apr 14, 2021 $2.13 $2.18 $2.11 $2.17 5 946 624
Apr 13, 2021 $2.12 $2.17 $2.11 $2.13 2 838 328
Apr 12, 2021 $2.12 $2.15 $2.11 $2.12 3 362 460
Apr 11, 2021 $2.11 $2.15 $2.11 $2.12 2 872 419
Apr 10, 2021 $2.10 $2.14 $2.09 $2.11 2 867 660
Apr 09, 2021 $2.10 $2.11 $2.08 $2.10 2 580 102
Apr 08, 2021 $2.07 $2.12 $2.07 $2.10 2 893 011
Apr 07, 2021 $2.09 $2.12 $2.06 $2.08 2 800 513
Apr 06, 2021 $2.03 $2.09 $1.99 $2.09 2 968 779
Apr 05, 2021 $2.02 $2.06 $1.98 $2.02 2 728 940
Apr 04, 2021 $2.03 $2.06 $1.99 $2.02 2 628 389
Apr 03, 2021 $2.04 $2.06 $2.01 $2.02 2 757 203
Apr 02, 2021 $2.05 $2.07 $2.02 $2.04 2 824 048
Apr 01, 2021 $2.04 $2.06 $2.03 $2.05 2 936 218
Mar 31, 2021 $2.07 $2.10 $2.03 $2.04 3 466 138
Mar 30, 2021 $2.11 $2.13 $2.05 $2.07 3 197 305
Mar 29, 2021 $2.15 $2.17 $2.11 $2.11 1 011 658
Mar 28, 2021 $2.15 $2.18 $2.11 $2.15 2 524 679
Mar 27, 2021 $2.14 $2.16 $2.12 $2.15 3 067 853
Mar 26, 2021 $2.13 $2.15 $2.10 $2.14 3 576 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LEOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!