Range Low Price High Price Comment
30 days $1.82 $12.53 Monday, 20th Jul 2026 LESL stock ended at $2.28. This is 11.97% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 17.49% from a day low at $2.23 to a day high of $2.62.
90 days $1.35 $12.53
52 weeks $0.268 $12.53

Historical Leslie's, Inc. prices

Date Open High Low Close Volume
Jul 20, 2026 $2.50 $2.62 $2.23 $2.28 860 749
Jul 17, 2026 $2.68 $3.06 $2.54 $2.59 994 503
Jul 16, 2026 $3.00 $3.16 $2.71 $2.76 748 242
Jul 15, 2026 $2.90 $3.71 $2.79 $2.97 2 306 360
Jul 14, 2026 $5.64 $6.03 $1.82 $3.30 12 082 473
Jul 13, 2026 $6.56 $6.91 $5.53 $5.60 463 039
Jul 10, 2026 $6.71 $6.71 $6.11 $6.24 259 658
Jul 09, 2026 $7.21 $7.48 $6.39 $6.58 476 911
Jul 08, 2026 $7.46 $7.47 $7.02 $7.14 309 856
Jul 07, 2026 $7.39 $7.97 $7.38 $7.82 268 026
Jul 06, 2026 $8.77 $9.05 $7.22 $7.32 659 700
Jul 02, 2026 $9.56 $9.78 $8.62 $8.66 180 199
Jul 01, 2026 $9.89 $10.72 $9.47 $9.58 308 017
Jun 30, 2026 $10.71 $12.53 $9.96 $10.15 613 215
Jun 29, 2026 $9.72 $11.11 $9.72 $10.76 379 363
Jun 26, 2026 $8.64 $9.86 $8.64 $9.59 429 842
Jun 25, 2026 $8.80 $9.26 $8.37 $8.74 201 095
Jun 24, 2026 $10.05 $10.05 $8.16 $8.84 400 973
Jun 23, 2026 $8.88 $10.48 $8.75 $9.88 261 689
Jun 22, 2026 $9.30 $9.72 $8.68 $9.24 218 200
Jun 18, 2026 $7.68 $9.40 $7.61 $9.17 405 338
Jun 17, 2026 $6.95 $8.18 $6.95 $7.68 431 860
Jun 16, 2026 $7.15 $7.27 $6.54 $7.05 301 157
Jun 15, 2026 $7.99 $8.10 $7.15 $7.19 428 509
Jun 12, 2026 $7.70 $9.25 $7.08 $7.97 646 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LESL stock historical prices to predict future price movements?
Trend Analysis: Examine the LESL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LESL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LESLIE'S, INC.
Leslie's
Leslie's, Inc. operates as a direct-to-consumer pool and spa care brand in the United States. The company markets and sells pool and spa supplies and related products and services. It offers pool chemicals consisting of chlorine, sanitizers, water balancers, specialty chemicals, and algae control; pool covers, including winter, solar and safety covers, leaf nets, cover reels, and cover alternatives; pool equipment, which comprise pool cleaners, p...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
8.73% Jun 24
CAG
$13.43
9.20% Jun 23
CBRE
$133.21
4.13% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE