$10.15
-0.610 (-5.67%)
At Close: Jun 30, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.64 | $12.53 | Tuesday, 30th Jun 2026 LESL stock ended at $10.15. This is 5.67% less than the trading day before Monday, 29th Jun 2026. During the day the stock fluctuated 25.80% from a day low at $9.96 to a day high of $12.53. |
| 90 days | $1.11 | $12.53 | |
| 52 weeks | $0.268 | $12.53 |
Historical Leslie's, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | $10.71 | $12.53 | $9.96 | $10.15 | 613 215 |
| Jun 29, 2026 | $9.72 | $11.11 | $9.72 | $10.76 | 379 363 |
| Jun 26, 2026 | $8.64 | $9.86 | $8.64 | $9.59 | 429 842 |
| Jun 25, 2026 | $8.80 | $9.26 | $8.37 | $8.74 | 201 095 |
| Jun 24, 2026 | $10.05 | $10.05 | $8.16 | $8.84 | 400 973 |
| Jun 23, 2026 | $8.88 | $10.48 | $8.75 | $9.88 | 261 689 |
| Jun 22, 2026 | $9.30 | $9.72 | $8.68 | $9.24 | 218 200 |
| Jun 18, 2026 | $7.68 | $9.40 | $7.61 | $9.17 | 405 338 |
| Jun 17, 2026 | $6.95 | $8.18 | $6.95 | $7.68 | 431 860 |
| Jun 16, 2026 | $7.15 | $7.27 | $6.54 | $7.05 | 301 157 |
| Jun 15, 2026 | $7.99 | $8.10 | $7.15 | $7.19 | 428 509 |
| Jun 12, 2026 | $7.70 | $9.25 | $7.08 | $7.97 | 646 797 |
| Jun 11, 2026 | $7.90 | $9.00 | $7.07 | $7.94 | 841 889 |
| Jun 10, 2026 | $8.05 | $9.32 | $7.32 | $7.97 | 1 219 329 |
| Jun 09, 2026 | $5.21 | $8.24 | $5.07 | $8.18 | 1 924 107 |
| Jun 08, 2026 | $4.70 | $5.36 | $4.68 | $5.13 | 400 792 |
| Jun 05, 2026 | $5.09 | $5.38 | $4.56 | $4.63 | 348 236 |
| Jun 04, 2026 | $4.50 | $5.37 | $4.50 | $5.33 | 410 410 |
| Jun 03, 2026 | $3.75 | $4.68 | $3.64 | $4.67 | 555 756 |
| Jun 02, 2026 | $4.03 | $4.10 | $3.81 | $3.95 | 154 963 |
| Jun 01, 2026 | $3.87 | $4.08 | $3.69 | $3.91 | 142 956 |
| May 29, 2026 | $4.26 | $4.40 | $3.49 | $3.82 | 339 866 |
| May 28, 2026 | $3.53 | $4.49 | $3.37 | $4.39 | 561 057 |
| May 27, 2026 | $3.51 | $3.80 | $3.29 | $3.57 | 305 904 |
| May 26, 2026 | $3.40 | $3.70 | $3.30 | $3.46 | 454 939 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LESL stock historical prices to predict future price movements?
Trend Analysis: Examine the LESL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LESL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LESL