$1.17
-0.350 (-23.03%)
At Close: Aug 07, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $7.48 | Friday, 7th Aug 2026 LESL stock ended at $1.17. This is 23.03% less than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 71.56% from a day low at $0.99 to a day high of $1.70. |
| 90 days | $0.83 | $12.53 | |
| 52 weeks | $0.268 | $12.53 |
Historical Leslie's, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | $1.54 | $1.70 | $0.99 | $1.17 | 3 708 362 |
| Aug 06, 2026 | $1.55 | $1.58 | $1.37 | $1.52 | 824 500 |
| Aug 05, 2026 | $1.32 | $1.38 | $1.19 | $1.36 | 1 023 907 |
| Aug 04, 2026 | $1.12 | $1.34 | $1.12 | $1.32 | 1 899 400 |
| Aug 03, 2026 | $0.95 | $1.10 | $0.92 | $1.08 | 730 700 |
| Jul 31, 2026 | $0.92 | $1.10 | $0.84 | $0.95 | 2 236 879 |
| Jul 30, 2026 | $0.90 | $1.10 | $0.83 | $0.87 | 3 448 856 |
| Jul 29, 2026 | $1.15 | $1.20 | $0.87 | $0.89 | 1 235 102 |
| Jul 28, 2026 | $1.17 | $1.21 | $1.03 | $1.05 | 594 429 |
| Jul 27, 2026 | $1.27 | $1.37 | $1.15 | $1.15 | 541 482 |
| Jul 24, 2026 | $1.29 | $1.39 | $1.21 | $1.24 | 720 052 |
| Jul 23, 2026 | $1.50 | $1.78 | $1.27 | $1.33 | 2 092 097 |
| Jul 22, 2026 | $2.50 | $2.53 | $2.41 | $2.41 | 617 017 |
| Jul 21, 2026 | $2.19 | $2.40 | $2.13 | $2.38 | 504 292 |
| Jul 20, 2026 | $2.50 | $2.62 | $2.23 | $2.28 | 860 749 |
| Jul 17, 2026 | $2.68 | $3.06 | $2.54 | $2.59 | 994 503 |
| Jul 16, 2026 | $3.00 | $3.16 | $2.71 | $2.76 | 748 242 |
| Jul 15, 2026 | $2.90 | $3.71 | $2.79 | $2.97 | 2 306 360 |
| Jul 14, 2026 | $5.64 | $6.03 | $1.82 | $3.30 | 12 082 473 |
| Jul 13, 2026 | $6.56 | $6.91 | $5.53 | $5.60 | 463 039 |
| Jul 10, 2026 | $6.71 | $6.71 | $6.11 | $6.24 | 259 658 |
| Jul 09, 2026 | $7.21 | $7.48 | $6.39 | $6.58 | 476 911 |
| Jul 08, 2026 | $7.46 | $7.47 | $7.02 | $7.14 | 309 856 |
| Jul 07, 2026 | $7.39 | $7.97 | $7.38 | $7.82 | 268 026 |
| Jul 06, 2026 | $8.77 | $9.05 | $7.22 | $7.32 | 659 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LESL stock historical prices to predict future price movements?
Trend Analysis: Examine the LESL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LESL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LESL