Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.79 $6.02 Tuesday, 14th May 2024 LESL stock ended at $5.61. This is 5.55% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.31% from a day low at $5.36 to a day high of $6.02.
90 days $3.79 $8.05
52 weeks $3.79 $11.16

Historical Leslie's, Inc. prices

Date Open High Low Close Volume
May 14, 2024 $5.49 $6.02 $5.36 $5.61 6 024 744
May 13, 2024 $4.90 $5.34 $4.88 $5.32 4 716 980
May 10, 2024 $5.18 $5.24 $4.62 $4.76 6 985 810
May 09, 2024 $4.74 $5.72 $4.72 $5.19 13 460 655
May 08, 2024 $4.73 $4.84 $4.62 $4.69 7 003 906
May 07, 2024 $4.79 $5.14 $4.76 $4.91 8 452 711
May 06, 2024 $4.74 $4.88 $4.68 $4.79 4 453 698
May 03, 2024 $4.52 $4.81 $4.52 $4.71 6 196 808
May 02, 2024 $4.24 $4.38 $4.10 $4.36 4 005 139
May 01, 2024 $3.90 $4.20 $3.84 $4.13 4 705 617
Apr 30, 2024 $4.01 $4.08 $3.79 $3.93 3 930 999
Apr 29, 2024 $4.00 $4.15 $3.95 $4.14 4 128 030
Apr 26, 2024 $3.99 $4.13 $3.94 $3.99 6 286 716
Apr 25, 2024 $4.18 $4.23 $3.88 $3.99 8 174 614
Apr 24, 2024 $4.52 $4.52 $4.20 $4.25 2 555 252
Apr 23, 2024 $4.49 $4.77 $4.47 $4.57 3 830 928
Apr 22, 2024 $4.46 $4.66 $4.40 $4.46 4 391 828
Apr 19, 2024 $4.37 $4.51 $4.32 $4.45 5 110 009
Apr 18, 2024 $4.32 $4.47 $4.23 $4.41 4 519 953
Apr 17, 2024 $4.33 $4.40 $4.27 $4.30 4 251 198
Apr 16, 2024 $4.31 $4.35 $4.16 $4.29 4 414 972
Apr 15, 2024 $4.64 $4.83 $4.37 $4.38 5 311 080
Apr 12, 2024 $4.52 $4.60 $4.36 $4.59 3 900 362
Apr 11, 2024 $4.76 $4.87 $4.58 $4.59 3 565 998
Apr 10, 2024 $5.09 $5.24 $4.64 $4.72 6 433 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LESL stock historical prices to predict future price movements?
Trend Analysis: Examine the LESL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LESL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leslie's, Inc.

Leslie's. Leslie's, Inc. operates as a direct-to-consumer pool and spa care brand in the United States. The company markets and sells pool and spa supplies and related products and services. It offers pool chemicals consisting of chlorine, sanitizers, water balancers, specialty chemicals, and algae control; pool covers, including winter, solar and safety covers, leaf nets, cover reels, and cover alternatives; pool equipment, which comprise pool cleaners, p... LESL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT