NYSE:LEV
The Lion Electric Company Stock Price (Quote)
$0.96
-0.0700 (-6.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.88 | $1.10 | Friday, 17th May 2024 LEV stock ended at $0.96. This is 6.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.33% from a day low at $0.96 to a day high of $1.04. |
90 days | $0.88 | $1.82 | |
52 weeks | $0.88 | $2.68 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.86 | $1.90 | $1.82 | $1.89 | 639 811 |
Jun 26, 2023 | $1.92 | $1.94 | $1.85 | $1.86 | 497 306 |
Jun 23, 2023 | $1.88 | $1.93 | $1.85 | $1.93 | 555 742 |
Jun 22, 2023 | $1.95 | $1.96 | $1.85 | $1.89 | 583 852 |
Jun 21, 2023 | $1.92 | $1.95 | $1.88 | $1.92 | 499 350 |
Jun 20, 2023 | $1.95 | $1.97 | $1.91 | $1.91 | 505 174 |
Jun 16, 2023 | $2.05 | $2.06 | $1.91 | $1.91 | 1 909 315 |
Jun 15, 2023 | $2.10 | $2.13 | $2.02 | $2.04 | 1 002 860 |
Jun 14, 2023 | $2.26 | $2.26 | $2.09 | $2.13 | 519 075 |
Jun 13, 2023 | $2.25 | $2.27 | $2.19 | $2.25 | 696 603 |
Jun 12, 2023 | $2.09 | $2.21 | $2.00 | $2.20 | 601 772 |
Jun 09, 2023 | $2.05 | $2.07 | $2.02 | $2.05 | 481 939 |
Jun 08, 2023 | $2.13 | $2.15 | $2.06 | $2.06 | 251 396 |
Jun 07, 2023 | $2.10 | $2.22 | $2.09 | $2.15 | 866 795 |
Jun 06, 2023 | $1.85 | $2.11 | $1.85 | $2.08 | 689 711 |
Jun 05, 2023 | $1.93 | $1.92 | $1.85 | $1.86 | 451 529 |
Jun 02, 2023 | $1.90 | $1.92 | $1.86 | $1.91 | 341 204 |
Jun 01, 2023 | $1.90 | $1.90 | $1.84 | $1.86 | 408 988 |
May 31, 2023 | $1.94 | $1.96 | $1.82 | $1.89 | 716 058 |
May 30, 2023 | $1.94 | $2.01 | $1.93 | $1.95 | 568 536 |
May 26, 2023 | $1.93 | $1.97 | $1.91 | $1.92 | 413 523 |
May 25, 2023 | $1.98 | $1.98 | $1.92 | $1.96 | 350 254 |
May 24, 2023 | $2.00 | $2.00 | $1.93 | $1.95 | 532 245 |
May 23, 2023 | $2.08 | $2.12 | $1.97 | $1.98 | 945 633 |
May 22, 2023 | $2.06 | $2.09 | $2.01 | $2.07 | 542 332 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEV stock historical prices to predict future price movements?
Trend Analysis: Examine the LEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.