14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.88 $1.10 Friday, 17th May 2024 LEV stock ended at $0.96. This is 6.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.33% from a day low at $0.96 to a day high of $1.04.
90 days $0.88 $1.82
52 weeks $0.88 $2.68

Historical The Lion Electric Company prices

Date Open High Low Close Volume
Jun 27, 2023 $1.86 $1.90 $1.82 $1.89 639 811
Jun 26, 2023 $1.92 $1.94 $1.85 $1.86 497 306
Jun 23, 2023 $1.88 $1.93 $1.85 $1.93 555 742
Jun 22, 2023 $1.95 $1.96 $1.85 $1.89 583 852
Jun 21, 2023 $1.92 $1.95 $1.88 $1.92 499 350
Jun 20, 2023 $1.95 $1.97 $1.91 $1.91 505 174
Jun 16, 2023 $2.05 $2.06 $1.91 $1.91 1 909 315
Jun 15, 2023 $2.10 $2.13 $2.02 $2.04 1 002 860
Jun 14, 2023 $2.26 $2.26 $2.09 $2.13 519 075
Jun 13, 2023 $2.25 $2.27 $2.19 $2.25 696 603
Jun 12, 2023 $2.09 $2.21 $2.00 $2.20 601 772
Jun 09, 2023 $2.05 $2.07 $2.02 $2.05 481 939
Jun 08, 2023 $2.13 $2.15 $2.06 $2.06 251 396
Jun 07, 2023 $2.10 $2.22 $2.09 $2.15 866 795
Jun 06, 2023 $1.85 $2.11 $1.85 $2.08 689 711
Jun 05, 2023 $1.93 $1.92 $1.85 $1.86 451 529
Jun 02, 2023 $1.90 $1.92 $1.86 $1.91 341 204
Jun 01, 2023 $1.90 $1.90 $1.84 $1.86 408 988
May 31, 2023 $1.94 $1.96 $1.82 $1.89 716 058
May 30, 2023 $1.94 $2.01 $1.93 $1.95 568 536
May 26, 2023 $1.93 $1.97 $1.91 $1.92 413 523
May 25, 2023 $1.98 $1.98 $1.92 $1.96 350 254
May 24, 2023 $2.00 $2.00 $1.93 $1.95 532 245
May 23, 2023 $2.08 $2.12 $1.97 $1.98 945 633
May 22, 2023 $2.06 $2.09 $2.01 $2.07 542 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEV stock historical prices to predict future price movements?
Trend Analysis: Examine the LEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Lion Electric Company

The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. Its products include battery systems, chassis, bus bodies, and truck cabins. The company also distributes truck and bus parts, as well as accessories. The Lion Electric Company was incorporated in 2008 and is based in Saint-Jérôme, Canada.... LEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT