NYSE:LEV
The Lion Electric Company Stock Price (Quote)
$0.97
-0.0720 (-6.92%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEV stock ended at $0.97. This is 6.92% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.71% from a day low at $0.93 to a day high of $1.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.04 | $1.04 | $0.93 | $0.97 | 1 051 799 |
| May 07, 2024 | $1.08 | $1.08 | $1.00 | $1.04 | 471 955 |
| May 06, 2024 | $1.07 | $1.10 | $1.04 | $1.06 | 688 192 |
| May 03, 2024 | $0.96 | $1.04 | $0.95 | $1.03 | 992 045 |
| May 02, 2024 | $0.96 | $0.96 | $0.93 | $0.96 | 164 707 |
| May 01, 2024 | $0.90 | $0.97 | $0.90 | $0.94 | 357 348 |
| Apr 30, 2024 | $0.95 | $0.96 | $0.90 | $0.90 | 311 357 |
| Apr 29, 2024 | $0.94 | $0.95 | $0.91 | $0.92 | 461 533 |
| Apr 26, 2024 | $0.92 | $0.95 | $0.91 | $0.95 | 364 673 |
| Apr 25, 2024 | $0.92 | $0.93 | $0.88 | $0.91 | 723 940 |
| Apr 24, 2024 | $0.92 | $0.96 | $0.92 | $0.95 | 758 735 |
| Apr 23, 2024 | $0.99 | $0.99 | $0.93 | $0.93 | 1 041 068 |
| Apr 22, 2024 | $0.99 | $1.00 | $0.94 | $0.95 | 808 959 |
| Apr 19, 2024 | $0.95 | $1.04 | $0.95 | $0.97 | 568 388 |
| Apr 18, 2024 | $1.04 | $1.04 | $0.92 | $0.97 | 1 546 631 |
| Apr 17, 2024 | $1.06 | $1.09 | $1.02 | $1.04 | 463 970 |
| Apr 16, 2024 | $1.12 | $1.13 | $1.06 | $1.07 | 441 048 |
| Apr 15, 2024 | $1.18 | $1.18 | $1.11 | $1.11 | 560 968 |
| Apr 12, 2024 | $1.23 | $1.25 | $1.14 | $1.17 | 606 969 |
| Apr 11, 2024 | $1.27 | $1.29 | $1.22 | $1.22 | 622 131 |
| Apr 10, 2024 | $1.26 | $1.31 | $1.26 | $1.28 | 455 598 |
| Apr 09, 2024 | $1.30 | $1.35 | $1.30 | $1.32 | 219 351 |
| Apr 08, 2024 | $1.33 | $1.36 | $1.30 | $1.32 | 157 492 |
| Apr 05, 2024 | $1.32 | $1.34 | $1.29 | $1.31 | 440 482 |
| Apr 04, 2024 | $1.44 | $1.46 | $1.34 | $1.34 | 610 144 |
