NYSE:LFC
Delisted
China Life Insurance Company Limited Stock Price (Quote)
$6.87
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.87 | $6.87 | Thursday, 2nd Feb 2023 LFC stock ended at $6.87. During the day the stock fluctuated 0% from a day low at $6.87 to a day high of $6.87. |
90 days | $6.87 | $6.87 | |
52 weeks | $5.40 | $9.69 |
Historical China Life Insurance Company Limited prices
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $13.91 | $14.03 | $13.88 | $14.01 | 518 212 |
Dec 02, 2016 | $14.04 | $14.09 | $13.97 | $14.05 | 489 158 |
Dec 01, 2016 | $14.33 | $14.33 | $14.22 | $14.27 | 340 880 |
Nov 30, 2016 | $14.61 | $14.61 | $14.46 | $14.50 | 513 566 |
Nov 29, 2016 | $14.24 | $14.30 | $14.19 | $14.26 | 269 679 |
Nov 28, 2016 | $14.45 | $14.47 | $14.17 | $14.20 | 583 569 |
Nov 25, 2016 | $14.59 | $14.66 | $14.52 | $14.63 | 876 885 |
Nov 23, 2016 | $13.59 | $13.80 | $13.55 | $13.63 | 650 993 |
Nov 22, 2016 | $13.82 | $13.93 | $13.82 | $13.86 | 918 416 |
Nov 21, 2016 | $13.47 | $13.58 | $13.43 | $13.57 | 1 007 375 |
Nov 18, 2016 | $12.82 | $12.87 | $12.78 | $12.83 | 299 243 |
Nov 17, 2016 | $12.86 | $12.90 | $12.82 | $12.84 | 339 134 |
Nov 16, 2016 | $12.81 | $12.91 | $12.81 | $12.86 | 394 183 |
Nov 15, 2016 | $12.71 | $12.86 | $12.64 | $12.83 | 684 962 |
Nov 14, 2016 | $12.45 | $12.55 | $12.38 | $12.47 | 391 993 |
Nov 11, 2016 | $12.18 | $12.37 | $12.17 | $12.33 | 650 696 |
Nov 10, 2016 | $12.39 | $12.41 | $12.16 | $12.34 | 974 306 |
Nov 09, 2016 | $12.34 | $12.56 | $12.34 | $12.39 | 600 219 |
Nov 08, 2016 | $12.48 | $12.74 | $12.45 | $12.67 | 656 550 |
Nov 07, 2016 | $12.60 | $12.62 | $12.47 | $12.56 | 1 287 300 |
Nov 04, 2016 | $12.28 | $12.31 | $12.20 | $12.22 | 272 900 |
Nov 03, 2016 | $12.37 | $12.44 | $12.36 | $12.38 | 381 700 |
Nov 02, 2016 | $12.34 | $12.36 | $12.17 | $12.31 | 559 300 |
Nov 01, 2016 | $12.57 | $12.58 | $12.34 | $12.41 | 371 900 |
Oct 31, 2016 | $12.35 | $12.39 | $12.30 | $12.35 | 404 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LFC stock historical prices to predict future price movements?
Trend Analysis: Examine the LFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.