NYSE:LFC
Delisted
China Life Insurance Company Limited Stock Price (Quote)
$6.87
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 2nd Feb 2023 LFC stock ended at $6.87. During the day the stock fluctuated 0% from a day low at $6.87 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Feb 01, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 31, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 30, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 27, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 26, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 25, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 24, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 23, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 20, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 19, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 18, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 17, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 13, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 12, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 11, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 10, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 09, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 06, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 05, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 04, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Jan 03, 2023 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Dec 30, 2022 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Dec 29, 2022 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Dec 28, 2022 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
