NYSE:LFC
Delisted
China Life Insurance Company Limited Stock Price (Quote)
$6.87
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.87 | $6.87 | Thursday, 2nd Feb 2023 LFC stock ended at $6.87. During the day the stock fluctuated 0% from a day low at $6.87 to a day high of $6.87. |
90 days | $6.87 | $6.87 | |
52 weeks | $5.40 | $9.69 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | $8.57 | $8.63 | $8.52 | $8.57 | 583 645 |
Jun 28, 2022 | $8.68 | $8.70 | $8.55 | $8.58 | 779 378 |
Jun 27, 2022 | $8.55 | $8.62 | $8.54 | $8.55 | 568 301 |
Jun 24, 2022 | $8.50 | $8.55 | $8.46 | $8.54 | 613 799 |
Jun 23, 2022 | $8.56 | $8.60 | $8.47 | $8.50 | 1 105 582 |
Jun 22, 2022 | $8.34 | $8.43 | $8.32 | $8.33 | 891 812 |
Jun 21, 2022 | $8.35 | $8.45 | $8.35 | $8.45 | 751 607 |
Jun 17, 2022 | $8.11 | $8.11 | $7.99 | $8.03 | 728 268 |
Jun 16, 2022 | $7.93 | $7.93 | $7.83 | $7.87 | 650 516 |
Jun 15, 2022 | $7.97 | $8.17 | $7.97 | $8.14 | 1 471 358 |
Jun 14, 2022 | $7.59 | $7.65 | $7.57 | $7.65 | 720 695 |
Jun 13, 2022 | $7.55 | $7.57 | $7.48 | $7.49 | 948 891 |
Jun 10, 2022 | $7.74 | $7.74 | $7.60 | $7.65 | 834 030 |
Jun 09, 2022 | $7.75 | $7.76 | $7.62 | $7.62 | 330 116 |
Jun 08, 2022 | $7.88 | $7.91 | $7.82 | $7.85 | 891 535 |
Jun 07, 2022 | $7.82 | $7.87 | $7.79 | $7.86 | 333 775 |
Jun 06, 2022 | $7.77 | $7.83 | $7.77 | $7.80 | 380 071 |
Jun 03, 2022 | $7.63 | $7.64 | $7.58 | $7.60 | 569 773 |
Jun 02, 2022 | $7.63 | $7.69 | $7.59 | $7.69 | 299 797 |
Jun 01, 2022 | $7.72 | $7.72 | $7.58 | $7.64 | 566 993 |
May 31, 2022 | $7.67 | $7.71 | $7.64 | $7.67 | 545 319 |
May 27, 2022 | $7.48 | $7.56 | $7.47 | $7.55 | 371 078 |
May 26, 2022 | $7.35 | $7.46 | $7.34 | $7.46 | 909 792 |
May 25, 2022 | $7.33 | $7.34 | $7.27 | $7.30 | 956 664 |
May 24, 2022 | $7.33 | $7.36 | $7.28 | $7.33 | 872 661 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LFC stock historical prices to predict future price movements?
Trend Analysis: Examine the LFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.