14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.87 $6.87 Thursday, 2nd Feb 2023 LFC stock ended at $6.87. During the day the stock fluctuated 0% from a day low at $6.87 to a day high of $6.87.
90 days $6.87 $6.87
52 weeks $5.40 $9.69

Historical China Life Insurance Company Limited prices

Date Open High Low Close Volume
May 23, 2022 $7.33 $7.44 $7.32 $7.38 765 771
May 20, 2022 $7.33 $7.35 $7.20 $7.28 912 562
May 19, 2022 $7.20 $7.31 $7.17 $7.28 1 022 261
May 18, 2022 $7.19 $7.21 $7.10 $7.12 479 113
May 17, 2022 $7.21 $7.29 $7.20 $7.27 1 375 776
May 16, 2022 $7.11 $7.11 $7.02 $7.07 872 030
May 13, 2022 $7.09 $7.19 $7.09 $7.19 664 787
May 12, 2022 $7.07 $7.09 $6.98 $7.04 1 312 835
May 11, 2022 $7.12 $7.15 $7.00 $7.02 793 301
May 10, 2022 $7.12 $7.17 $7.03 $7.09 1 248 887
May 09, 2022 $7.04 $7.10 $6.93 $6.96 1 556 467
May 06, 2022 $7.15 $7.19 $7.08 $7.18 1 061 879
May 05, 2022 $7.30 $7.30 $7.14 $7.18 1 014 772
May 04, 2022 $7.29 $7.45 $7.26 $7.43 648 921
May 03, 2022 $7.35 $7.35 $7.28 $7.30 830 935
May 02, 2022 $7.20 $7.24 $7.10 $7.18 773 622
Apr 29, 2022 $7.27 $7.31 $7.17 $7.17 652 559
Apr 28, 2022 $7.18 $7.18 $7.03 $7.11 775 917
Apr 27, 2022 $7.00 $7.18 $7.00 $7.12 749 392
Apr 26, 2022 $7.05 $7.05 $6.93 $6.93 841 560
Apr 25, 2022 $7.17 $7.29 $7.15 $7.29 782 761
Apr 22, 2022 $7.55 $7.55 $7.40 $7.42 618 461
Apr 21, 2022 $7.69 $7.69 $7.45 $7.46 753 700
Apr 20, 2022 $7.69 $7.70 $7.64 $7.64 491 300
Apr 19, 2022 $7.64 $7.68 $7.60 $7.67 436 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFC stock historical prices to predict future price movements?
Trend Analysis: Examine the LFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Life Insurance Company Limited

China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China. The company operates in four segments: Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses. It offers critical illness protection, annuity, children/women/pension, security, life, medical, and accident protection insurance products. The company was founded i... LFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT