FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.49 $3.30 Friday, 31st May 2024 LFLY stock ended at $1.50. This is 6.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.04% from a day low at $1.49 to a day high of $1.58.
90 days $1.49 $4.35
52 weeks $0.234 $12.85

Historical Leafly Holdings, Inc. prices

Date Open High Low Close Volume
Mar 22, 2023 $0.440 $0.447 $0.401 $0.438 113 725
Mar 21, 2023 $0.410 $0.450 $0.390 $0.448 213 662
Mar 20, 2023 $0.430 $0.450 $0.340 $0.392 470 176
Mar 17, 2023 $0.463 $0.500 $0.401 $0.416 376 940
Mar 16, 2023 $0.538 $0.538 $0.468 $0.510 203 762
Mar 15, 2023 $0.487 $0.487 $0.450 $0.487 115 472
Mar 14, 2023 $0.474 $0.522 $0.455 $0.483 70 877
Mar 13, 2023 $0.475 $0.533 $0.420 $0.450 423 214
Mar 10, 2023 $0.450 $0.457 $0.410 $0.450 159 080
Mar 09, 2023 $0.471 $0.481 $0.420 $0.435 309 694
Mar 08, 2023 $0.510 $0.545 $0.458 $0.465 282 568
Mar 07, 2023 $0.530 $0.560 $0.500 $0.501 172 231
Mar 06, 2023 $0.525 $0.569 $0.510 $0.525 182 981
Mar 03, 2023 $0.537 $0.570 $0.530 $0.540 135 790
Mar 02, 2023 $0.530 $0.550 $0.529 $0.544 180 079
Mar 01, 2023 $0.544 $0.589 $0.531 $0.533 112 556
Feb 28, 2023 $0.582 $0.609 $0.541 $0.541 453 115
Feb 27, 2023 $0.670 $0.670 $0.576 $0.593 167 944
Feb 24, 2023 $0.615 $0.645 $0.600 $0.635 108 441
Feb 23, 2023 $0.645 $0.645 $0.613 $0.634 46 778
Feb 22, 2023 $0.593 $0.670 $0.593 $0.648 156 146
Feb 21, 2023 $0.616 $0.650 $0.591 $0.610 142 048
Feb 17, 2023 $0.613 $0.636 $0.590 $0.630 236 288
Feb 16, 2023 $0.574 $0.646 $0.550 $0.631 147 133
Feb 15, 2023 $0.591 $0.596 $0.575 $0.582 169 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the LFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leafly Holdings, Inc.

Leafly Holdings. Leafly Holdings, Inc. owns and operates a platform to provide consumers with cannabis information and connects consumers to cannabis brands and licensed retailers. It offers subscription-based marketplace listings, digital advertising solutions, and software as a service-based tools to cannabis retailers and brands; and information, reviews, menus, and ordering and delivery options to its audience through its website and mobile applications. The ... LFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT