NASDAQ:LFLY
Leafly Holdings, Inc. Stock Price (Quote)
$2.85
-0.140 (-4.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LFLY stock ended at $2.85. This is 4.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.81% from a day low at $2.81 to a day high of $3.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.99 | $3.17 | $2.81 | $2.85 | 62 844 |
| May 02, 2024 | $3.10 | $3.10 | $2.83 | $2.99 | 39 530 |
| May 01, 2024 | $3.21 | $3.21 | $2.75 | $3.00 | 155 061 |
| Apr 30, 2024 | $2.11 | $3.35 | $2.10 | $3.18 | 660 743 |
| Apr 29, 2024 | $2.05 | $2.18 | $1.94 | $2.10 | 37 123 |
| Apr 26, 2024 | $1.95 | $2.15 | $1.90 | $2.04 | 65 581 |
| Apr 25, 2024 | $2.09 | $2.16 | $1.90 | $1.95 | 54 252 |
| Apr 24, 2024 | $2.15 | $2.15 | $2.03 | $2.12 | 7 556 |
| Apr 23, 2024 | $2.16 | $2.23 | $2.03 | $2.13 | 82 429 |
| Apr 22, 2024 | $2.19 | $2.20 | $2.11 | $2.19 | 6 313 |
| Apr 19, 2024 | $2.16 | $2.29 | $2.12 | $2.17 | 7 293 |
| Apr 18, 2024 | $2.13 | $2.33 | $2.01 | $2.22 | 46 129 |
| Apr 17, 2024 | $1.96 | $2.12 | $1.96 | $2.08 | 49 466 |
| Apr 16, 2024 | $2.19 | $2.21 | $1.97 | $1.98 | 56 633 |
| Apr 15, 2024 | $2.31 | $2.40 | $2.16 | $2.17 | 57 543 |
| Apr 12, 2024 | $2.76 | $2.81 | $2.34 | $2.35 | 87 003 |
| Apr 11, 2024 | $2.90 | $2.99 | $2.76 | $2.76 | 21 162 |
| Apr 10, 2024 | $2.97 | $3.03 | $2.68 | $2.99 | 37 015 |
| Apr 09, 2024 | $3.36 | $3.36 | $3.01 | $3.02 | 26 312 |
| Apr 08, 2024 | $3.32 | $3.64 | $3.26 | $3.40 | 50 980 |
| Apr 05, 2024 | $3.57 | $3.85 | $3.12 | $3.32 | 107 472 |
| Apr 04, 2024 | $3.65 | $4.35 | $3.31 | $3.43 | 214 795 |
| Apr 03, 2024 | $3.30 | $3.71 | $3.15 | $3.65 | 208 279 |
| Apr 02, 2024 | $3.13 | $3.48 | $3.13 | $3.30 | 47 686 |
| Apr 01, 2024 | $3.35 | $3.41 | $3.08 | $3.24 | 177 624 |
