FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.49 $3.30 Friday, 31st May 2024 LFLY stock ended at $1.50. This is 6.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.04% from a day low at $1.49 to a day high of $1.58.
90 days $1.49 $4.35
52 weeks $0.234 $12.85

Historical Leafly Holdings, Inc. prices

Date Open High Low Close Volume
Dec 07, 2020 $10.20 $10.20 $10.14 $10.17 33 556
Dec 04, 2020 $9.91 $10.61 $9.91 $10.13 51 365
Dec 03, 2020 $9.87 $9.89 $9.87 $9.89 7 681
Dec 02, 2020 $9.89 $9.89 $9.89 $9.89 460
Dec 01, 2020 $9.91 $9.91 $9.89 $9.91 2 934
Nov 30, 2020 $9.85 $9.91 $9.85 $9.91 7 077
Nov 27, 2020 $9.90 $9.90 $9.85 $9.85 3 861
Nov 25, 2020 $9.92 $9.92 $9.89 $9.90 1 532
Nov 24, 2020 $9.87 $9.90 $9.85 $9.90 102 170
Nov 23, 2020 $9.86 $9.90 $9.81 $9.84 23 373
Nov 20, 2020 $9.88 $9.89 $9.80 $9.87 7 031
Nov 19, 2020 $9.87 $9.90 $9.79 $9.90 6 289
Nov 18, 2020 $9.79 $9.88 $9.79 $9.88 1 149
Nov 17, 2020 $9.82 $9.82 $9.79 $9.79 18 054
Nov 16, 2020 $9.84 $9.84 $9.84 $9.84 203
Nov 13, 2020 $9.85 $9.85 $9.84 $9.84 5 113
Nov 12, 2020 $9.85 $9.85 $9.85 $9.85 8
Nov 11, 2020 $9.84 $9.85 $9.78 $9.85 978
Nov 10, 2020 $9.86 $9.92 $9.82 $9.92 7 477
Nov 09, 2020 $9.94 $9.94 $9.82 $9.88 10 240
Nov 06, 2020 $9.87 $10.00 $9.87 $9.89 9 506
Nov 05, 2020 $9.75 $9.81 $9.75 $9.79 1 415
Nov 04, 2020 $9.80 $9.81 $9.76 $9.80 59 065
Nov 03, 2020 $9.75 $9.80 $9.75 $9.80 1 832
Nov 02, 2020 $9.77 $9.77 $9.75 $9.75 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the LFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leafly Holdings, Inc.

Leafly Holdings. Leafly Holdings, Inc. owns and operates a platform to provide consumers with cannabis information and connects consumers to cannabis brands and licensed retailers. It offers subscription-based marketplace listings, digital advertising solutions, and software as a service-based tools to cannabis retailers and brands; and information, reviews, menus, and ordering and delivery options to its audience through its website and mobile applications. The ... LFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT