NASDAQ:LGCY
Delisted

Legacy Reserves LP Stock Price (Quote)

$0.0395
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0395 $0.0395 Tuesday, 17th Sep 2019 LGCY stock ended at $0.0395. During the day the stock fluctuated 0% from a day low at $0.0395 to a day high of $0.0395.
90 days $0.0395 $0.125
52 weeks $0.0395 $5.85

Historical Legacy Reserves LP prices

Date Open High Low Close Volume
Apr 25, 2019 $0.430 $0.431 $0.382 $0.396 1 084 682
Apr 24, 2019 $0.442 $0.442 $0.413 $0.420 636 351
Apr 23, 2019 $0.434 $0.449 $0.422 $0.436 1 185 545
Apr 22, 2019 $0.443 $0.443 $0.420 $0.440 493 490
Apr 18, 2019 $0.443 $0.456 $0.421 $0.437 486 315
Apr 17, 2019 $0.460 $0.469 $0.430 $0.436 457 031
Apr 16, 2019 $0.453 $0.460 $0.430 $0.451 609 454
Apr 15, 2019 $0.443 $0.470 $0.440 $0.453 346 668
Apr 12, 2019 $0.461 $0.480 $0.431 $0.440 587 867
Apr 11, 2019 $0.475 $0.486 $0.441 $0.447 1 096 710
Apr 10, 2019 $0.467 $0.490 $0.465 $0.486 797 733
Apr 09, 2019 $0.495 $0.510 $0.450 $0.463 1 291 885
Apr 08, 2019 $0.440 $0.515 $0.440 $0.495 1 249 632
Apr 05, 2019 $0.420 $0.450 $0.414 $0.438 883 210
Apr 04, 2019 $0.443 $0.448 $0.415 $0.419 578 258
Apr 03, 2019 $0.420 $0.444 $0.400 $0.428 1 443 742
Apr 02, 2019 $0.460 $0.472 $0.420 $0.425 1 198 840
Apr 01, 2019 $0.497 $0.500 $0.450 $0.459 1 165 497
Mar 29, 2019 $0.503 $0.530 $0.480 $0.491 2 274 244
Mar 28, 2019 $0.508 $0.508 $0.482 $0.500 1 011 453
Mar 27, 2019 $0.513 $0.519 $0.480 $0.500 1 131 427
Mar 26, 2019 $0.490 $0.520 $0.480 $0.499 1 496 936
Mar 25, 2019 $0.501 $0.530 $0.480 $0.486 1 616 126
Mar 22, 2019 $0.580 $0.590 $0.470 $0.479 2 463 506
Mar 21, 2019 $0.580 $0.620 $0.539 $0.540 3 941 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LGCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legacy Reserves LP

Legacy Reserves LP Legacy Reserves LP acquires and develops oil and natural gas properties primarily in the Permian Basin, East Texas, Rocky Mountain, and Mid-Continent regions of the United States. As of December 31, 2015, the company owned interests in producing oil and natural gas properties in 723 fields comprising 12,201 gross productive wells, including 4,545 operated and 7,656 non-operated well located in the Permian Basin, East Texas, Piceance Basin of Colo... LGCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT