14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LGCYO
Delisted

Legacy Reserves LP Stock Price (Quote)

$13.30
+0 (+0%)
At Close: Oct 01, 2018

Range Low Price High Price Comment
30 days $13.30 $16.00 Monday, 1st Oct 2018 LGCYO stock ended at $13.30. During the day the stock fluctuated 0% from a day low at $13.30 to a day high of $13.30.
90 days $11.03 $18.73
52 weeks $3.69 $19.24

Historical Legacy Reserves LP prices

Date Open High Low Close Volume
Jan 22, 2018 $5.80 $6.19 $5.80 $6.11 47 090
Jan 19, 2018 $5.75 $5.85 $5.62 $5.80 32 420
Jan 18, 2018 $5.98 $5.98 $5.74 $5.82 44 335
Jan 17, 2018 $5.66 $5.99 $5.65 $5.95 56 899
Jan 16, 2018 $6.04 $6.04 $5.71 $5.83 110 207
Jan 15, 2018 $5.95 $5.95 $5.95 $5.95 0
Jan 12, 2018 $5.90 $6.10 $5.56 $5.95 72 141
Jan 11, 2018 $5.70 $6.25 $5.68 $5.85 171 631
Jan 10, 2018 $5.09 $5.44 $5.06 $5.36 147 352
Jan 09, 2018 $5.00 $5.43 $4.87 $5.20 162 476
Jan 08, 2018 $4.90 $5.25 $4.81 $5.08 116 198
Jan 05, 2018 $5.11 $5.35 $4.58 $4.74 68 298
Jan 04, 2018 $4.90 $5.25 $4.85 $5.04 58 633
Jan 03, 2018 $4.67 $4.96 $4.52 $4.96 51 004
Jan 02, 2018 $4.75 $4.99 $4.54 $4.84 44 708
Dec 29, 2017 $4.30 $4.79 $4.30 $4.69 83 179
Dec 28, 2017 $4.09 $4.40 $4.00 $4.31 126 746
Dec 27, 2017 $4.04 $4.30 $3.95 $3.95 46 339
Dec 26, 2017 $4.19 $4.30 $4.06 $4.20 68 589
Dec 22, 2017 $4.12 $4.20 $3.92 $4.18 60 009
Dec 21, 2017 $3.76 $4.30 $3.76 $4.07 83 841
Dec 20, 2017 $3.75 $3.88 $3.69 $3.77 64 134
Dec 19, 2017 $3.75 $3.75 $3.75 $3.75 0
Dec 18, 2017 $3.80 $4.15 $3.80 $3.91 36 722
Dec 15, 2017 $4.01 $4.15 $3.74 $3.80 71 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGCYO stock historical prices to predict future price movements?
Trend Analysis: Examine the LGCYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGCYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legacy Reserves LP

Legacy Reserves LP acquires and develops oil and natural gas properties primarily in the Permian Basin, East Texas, Rocky Mountain, and Mid-Continent regions of the United States. As of December 31, 2015, the company owned interests in producing oil and natural gas properties in 723 fields comprising 12,201 gross productive wells, including 4,545 operated and 7,656 non-operated well located in the Permian Basin, East Texas, Piceance Basin of Colo... LGCYO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT