NASDAQ:LGCYO
Delisted
Legacy Reserves LP Stock Price (Quote)
$13.30
+0 (+0%)
At Close: Oct 01, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 1st Oct 2018 LGCYO stock ended at $13.30. During the day the stock fluctuated 0% from a day low at $13.30 to a day high of $13.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 28, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 27, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 26, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 25, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 24, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 21, 2018 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| Sep 20, 2018 | $13.90 | $14.00 | $13.30 | $13.30 | 2 900 |
| Sep 19, 2018 | $14.25 | $14.50 | $13.36 | $13.59 | 8 929 |
| Sep 18, 2018 | $14.18 | $14.54 | $14.00 | $14.07 | 18 650 |
| Sep 17, 2018 | $14.90 | $14.90 | $14.14 | $14.16 | 7 613 |
| Sep 14, 2018 | $14.70 | $14.70 | $14.51 | $14.51 | 439 |
| Sep 13, 2018 | $15.14 | $15.30 | $14.70 | $14.80 | 9 731 |
| Sep 12, 2018 | $15.10 | $15.65 | $14.82 | $15.60 | 27 405 |
| Sep 11, 2018 | $15.09 | $16.00 | $15.01 | $15.01 | 29 871 |
| Sep 10, 2018 | $15.17 | $15.75 | $14.72 | $15.04 | 40 019 |
| Sep 07, 2018 | $14.70 | $15.26 | $14.70 | $15.25 | 9 565 |
| Sep 06, 2018 | $15.20 | $15.20 | $14.42 | $14.80 | 14 969 |
| Sep 05, 2018 | $15.47 | $15.50 | $15.08 | $15.39 | 3 750 |
| Sep 04, 2018 | $15.15 | $16.00 | $15.15 | $15.40 | 81 137 |
| Aug 31, 2018 | $15.30 | $15.60 | $14.90 | $15.35 | 37 064 |
| Aug 30, 2018 | $15.49 | $15.60 | $14.80 | $15.42 | 32 277 |
| Aug 29, 2018 | $15.40 | $15.65 | $15.30 | $15.47 | 36 175 |
| Aug 28, 2018 | $15.39 | $15.50 | $14.87 | $15.35 | 6 932 |
| Aug 27, 2018 | $15.31 | $15.50 | $14.70 | $15.46 | 18 384 |
