AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.98 $16.71 Tuesday, 21st May 2024 LGI stock ended at $16.70. This is 0.542% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.03% from a day low at $16.54 to a day high of $16.71.
90 days $14.84 $16.71
52 weeks $12.66 $16.71

Historical Lazard Global Total Return and Income Fund prices

Date Open High Low Close Volume
Nov 20, 2023 $14.20 $14.48 $14.20 $14.47 41 303
Nov 17, 2023 $14.20 $14.25 $14.18 $14.24 27 012
Nov 16, 2023 $14.13 $14.22 $14.13 $14.16 36 379
Nov 15, 2023 $14.07 $14.22 $14.07 $14.13 49 695
Nov 14, 2023 $13.85 $14.07 $13.72 $14.07 44 277
Nov 13, 2023 $13.61 $13.70 $13.61 $13.63 51 124
Nov 10, 2023 $13.45 $13.68 $13.45 $13.67 16 768
Nov 09, 2023 $13.54 $13.57 $13.36 $13.38 27 971
Nov 08, 2023 $13.71 $13.71 $13.50 $13.55 46 732
Nov 07, 2023 $13.52 $13.79 $13.50 $13.65 55 147
Nov 06, 2023 $13.71 $13.72 $13.28 $13.49 66 861
Nov 03, 2023 $13.54 $13.74 $13.54 $13.63 24 638
Nov 02, 2023 $13.27 $13.47 $13.27 $13.46 32 385
Nov 01, 2023 $13.01 $13.13 $13.01 $13.10 40 298
Oct 31, 2023 $12.92 $13.11 $12.90 $12.98 35 168
Oct 30, 2023 $12.76 $12.91 $12.75 $12.90 37 333
Oct 27, 2023 $12.78 $12.83 $12.66 $12.68 38 109
Oct 26, 2023 $12.84 $12.86 $12.71 $12.72 35 776
Oct 25, 2023 $12.99 $13.01 $12.86 $12.88 36 694
Oct 24, 2023 $13.10 $13.23 $13.05 $13.10 26 128
Oct 23, 2023 $12.97 $13.08 $12.95 $12.99 33 831
Oct 20, 2023 $13.19 $13.29 $12.98 $13.01 43 524
Oct 19, 2023 $13.39 $13.43 $13.17 $13.18 52 771
Oct 18, 2023 $13.55 $13.55 $13.39 $13.41 29 979
Oct 17, 2023 $13.58 $13.63 $13.54 $13.57 34 928

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGI stock historical prices to predict future price movements?
Trend Analysis: Examine the LGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lazard Global Total Return and Income Fund

Lazard Global Total Return and Income Fund, Inc. is a closed ended balanced mutual fund launched and managed by Lazard Asset Management LLC. It invests in public equity and fixed income markets across the globe. The fund primarily invests in stocks of companies with market capitalization over $5 billion. It makes its fixed income investments in short duration market forward currency contracts and other market debt instruments. The fund typically ... LGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT