NYSE:LGI
Lazard Global Total Return and Income Stock Price (Quote)
$15.54
-0.0700 (-0.448%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.84 | $16.34 | Tuesday, 30th Apr 2024 LGI stock ended at $15.54. This is 0.448% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $15.54 to a day high of $15.69. |
| 90 days | $14.84 | $16.68 | |
| 52 weeks | $12.66 | $16.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $15.55 | $15.69 | $15.54 | $15.54 | 96 634 |
| Apr 29, 2024 | $15.63 | $15.67 | $15.59 | $15.61 | 31 000 |
| Apr 26, 2024 | $15.40 | $15.59 | $15.40 | $15.56 | 29 427 |
| Apr 25, 2024 | $15.19 | $15.40 | $15.19 | $15.32 | 20 814 |
| Apr 24, 2024 | $15.40 | $15.41 | $15.30 | $15.37 | 33 368 |
| Apr 23, 2024 | $15.20 | $15.38 | $15.19 | $15.35 | 33 082 |
| Apr 22, 2024 | $15.01 | $15.17 | $14.98 | $15.11 | 64 702 |
| Apr 19, 2024 | $14.95 | $15.02 | $14.84 | $14.90 | 30 494 |
| Apr 18, 2024 | $15.00 | $15.11 | $14.94 | $14.95 | 33 055 |
| Apr 17, 2024 | $15.06 | $15.11 | $14.96 | $14.98 | 33 303 |
| Apr 16, 2024 | $15.01 | $15.06 | $14.95 | $14.95 | 37 818 |
| Apr 15, 2024 | $15.33 | $15.38 | $15.00 | $15.03 | 25 610 |
| Apr 12, 2024 | $15.52 | $15.52 | $15.21 | $15.22 | 41 986 |
| Apr 11, 2024 | $15.63 | $15.67 | $15.53 | $15.62 | 51 958 |
| Apr 10, 2024 | $15.77 | $15.77 | $15.53 | $15.59 | 48 858 |
| Apr 09, 2024 | $16.00 | $16.02 | $15.91 | $15.92 | 47 120 |
| Apr 08, 2024 | $15.95 | $15.98 | $15.91 | $15.94 | 17 819 |
| Apr 05, 2024 | $15.81 | $15.95 | $15.80 | $15.86 | 33 462 |
| Apr 04, 2024 | $16.09 | $16.32 | $15.79 | $15.79 | 22 722 |
| Apr 03, 2024 | $15.98 | $16.11 | $15.92 | $15.96 | 81 680 |
| Apr 02, 2024 | $16.01 | $16.01 | $15.91 | $15.93 | 34 067 |
| Apr 01, 2024 | $16.34 | $16.34 | $16.17 | $16.19 | 25 317 |
| Mar 28, 2024 | $16.30 | $16.41 | $16.25 | $16.33 | 43 176 |
| Mar 27, 2024 | $16.36 | $16.41 | $16.25 | $16.28 | 36 769 |
| Mar 26, 2024 | $16.12 | $16.68 | $16.12 | $16.29 | 69 877 |
