NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $11.24 | $11.24 | $10.70 | $10.70 | 8 968 |
| Dec 10, 2021 | $10.64 | $11.19 | $10.64 | $11.00 | 5 324 |
| Dec 09, 2021 | $11.16 | $11.23 | $10.80 | $10.80 | 6 628 |
| Dec 08, 2021 | $11.11 | $11.39 | $11.11 | $11.13 | 3 052 |
| Dec 07, 2021 | $11.25 | $11.36 | $11.00 | $11.23 | 11 584 |
| Dec 06, 2021 | $11.22 | $11.37 | $11.16 | $11.35 | 5 170 |
| Dec 03, 2021 | $11.43 | $11.53 | $11.25 | $11.38 | 4 935 |
| Dec 02, 2021 | $11.78 | $11.85 | $11.39 | $11.44 | 7 296 |
| Dec 01, 2021 | $12.00 | $12.05 | $11.83 | $11.83 | 17 740 |
| Nov 30, 2021 | $12.05 | $12.17 | $11.88 | $11.94 | 6 506 |
| Nov 29, 2021 | $12.13 | $12.25 | $11.94 | $12.03 | 9 265 |
| Nov 26, 2021 | $12.20 | $12.22 | $11.96 | $12.05 | 5 942 |
| Nov 24, 2021 | $12.09 | $12.38 | $12.00 | $12.10 | 6 202 |
| Nov 23, 2021 | $12.07 | $12.24 | $12.00 | $12.12 | 4 520 |
| Nov 22, 2021 | $11.83 | $12.30 | $11.83 | $12.13 | 20 745 |
| Nov 19, 2021 | $11.77 | $12.38 | $11.77 | $11.82 | 7 509 |
| Nov 18, 2021 | $12.04 | $12.26 | $11.82 | $12.10 | 8 776 |
| Nov 17, 2021 | $12.25 | $12.25 | $11.99 | $12.00 | 2 071 |
