TSX:LGO
Largo Resources Ltd. Stock Price (Quote)
$2.26
+0.0500 (+2.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGO.TO stock ended at $2.26. This is 2.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $2.20 to a day high of $2.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.28 | $2.30 | $2.20 | $2.26 | 46 178 |
| May 02, 2024 | $2.15 | $2.22 | $2.08 | $2.21 | 46 346 |
| May 01, 2024 | $2.22 | $2.25 | $2.14 | $2.22 | 43 564 |
| Apr 30, 2024 | $2.12 | $2.24 | $2.10 | $2.20 | 60 941 |
| Apr 29, 2024 | $2.25 | $2.27 | $2.05 | $2.11 | 56 190 |
| Apr 26, 2024 | $2.05 | $2.23 | $2.05 | $2.21 | 96 900 |
| Apr 25, 2024 | $2.10 | $2.12 | $2.01 | $2.05 | 24 129 |
| Apr 24, 2024 | $1.98 | $2.10 | $1.98 | $2.08 | 13 520 |
| Apr 23, 2024 | $2.00 | $2.07 | $1.97 | $2.03 | 28 086 |
| Apr 22, 2024 | $2.02 | $2.03 | $1.90 | $2.00 | 33 660 |
| Apr 19, 2024 | $1.92 | $2.04 | $1.91 | $2.02 | 12 900 |
| Apr 18, 2024 | $2.04 | $2.05 | $1.89 | $1.93 | 30 693 |
| Apr 17, 2024 | $1.99 | $2.02 | $1.92 | $1.97 | 52 327 |
| Apr 16, 2024 | $1.96 | $1.98 | $1.91 | $1.98 | 29 214 |
| Apr 15, 2024 | $2.10 | $2.15 | $1.96 | $1.99 | 71 751 |
| Apr 12, 2024 | $2.14 | $2.14 | $2.07 | $2.14 | 83 236 |
| Apr 11, 2024 | $2.17 | $2.18 | $2.07 | $2.13 | 28 652 |
| Apr 10, 2024 | $2.24 | $2.27 | $2.12 | $2.16 | 31 306 |
| Apr 09, 2024 | $2.11 | $2.24 | $2.09 | $2.24 | 85 053 |
| Apr 08, 2024 | $2.11 | $2.12 | $2.07 | $2.09 | 17 410 |
| Apr 05, 2024 | $2.10 | $2.11 | $2.04 | $2.10 | 69 220 |
| Apr 04, 2024 | $2.31 | $2.31 | $2.09 | $2.11 | 40 462 |
| Apr 03, 2024 | $2.15 | $2.18 | $2.09 | $2.16 | 98 625 |
| Apr 02, 2024 | $2.23 | $2.23 | $2.12 | $2.15 | 20 995 |
| Apr 01, 2024 | $2.27 | $2.29 | $2.22 | $2.26 | 25 758 |
