FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.08 $3.12 Friday, 31st May 2024 LGO.TO stock ended at $3.01. This is 1.31% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.71% from a day low at $2.87 to a day high of $3.12.
90 days $1.89 $3.12
52 weeks $1.89 $6.31

Historical Largo Resources Ltd. prices

Date Open High Low Close Volume
Apr 28, 2022 $11.21 $11.21 $10.60 $11.14 35 200
Apr 27, 2022 $10.94 $11.10 $10.66 $10.98 69 600
Apr 26, 2022 $11.51 $11.51 $10.59 $10.81 106 500
Apr 25, 2022 $11.90 $12.06 $11.00 $11.41 134 100
Apr 22, 2022 $12.51 $13.24 $12.26 $12.32 80 800
Apr 21, 2022 $13.96 $13.96 $12.11 $12.64 137 100
Apr 20, 2022 $14.15 $14.27 $13.63 $13.84 92 100
Apr 19, 2022 $14.75 $14.75 $14.00 $14.28 136 500
Apr 18, 2022 $15.43 $15.43 $14.94 $14.99 47 700
Apr 14, 2022 $15.38 $15.50 $15.20 $15.38 44 700
Apr 13, 2022 $15.18 $15.46 $14.99 $15.41 57 100
Apr 12, 2022 $14.96 $15.60 $14.76 $15.18 120 300
Apr 11, 2022 $14.94 $14.94 $14.37 $14.88 95 800
Apr 08, 2022 $14.85 $15.03 $14.62 $14.78 63 900
Apr 07, 2022 $14.20 $14.78 $13.98 $14.65 104 400
Apr 06, 2022 $14.78 $14.84 $13.92 $14.19 118 700
Apr 05, 2022 $15.80 $15.80 $14.44 $14.91 98 000
Apr 04, 2022 $15.91 $16.40 $15.65 $15.79 101 800
Apr 01, 2022 $15.89 $16.04 $15.45 $15.78 99 700
Mar 31, 2022 $15.48 $15.97 $15.25 $15.83 180 300
Mar 30, 2022 $14.99 $15.92 $14.99 $15.50 93 300
Mar 29, 2022 $15.31 $15.66 $14.90 $15.10 95 200
Mar 28, 2022 $15.60 $15.69 $15.26 $15.49 67 900
Mar 25, 2022 $16.51 $16.68 $15.53 $15.65 147 500
Mar 24, 2022 $16.01 $17.47 $16.01 $16.51 157 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LGO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Largo Resources Ltd.

Largo Resources Ltd. Largo Inc. engages in the development and sale of vanadium-based utility scale electrical energy storage systems in Canada. The company operates in five segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Largo Clean Energy. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon ni... LGO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT