XLON:LGRS
Loungers plc Stock Price (Quote)
£268.00
+4.00 (+1.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £204.00 | £270.00 | Friday, 10th May 2024 LGRS.L stock ended at £268.00. This is 1.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.27% from a day low at £264.00 to a day high of £270.00. |
| 90 days | £192.00 | £270.00 | |
| 52 weeks | £178.00 | £270.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £270.00 | £270.00 | £264.00 | £268.00 | 136 041 |
| May 09, 2024 | £264.00 | £264.00 | £264.00 | £264.00 | 0 |
| May 08, 2024 | £260.00 | £264.00 | £254.00 | £264.00 | 95 897 |
| May 07, 2024 | £250.00 | £260.00 | £250.00 | £258.00 | 28 533 |
| May 03, 2024 | £254.00 | £254.00 | £250.00 | £252.00 | 2 518 |
| May 02, 2024 | £250.00 | £256.00 | £247.00 | £250.00 | 60 628 |
| May 01, 2024 | £248.00 | £250.00 | £246.00 | £246.00 | 71 075 |
| Apr 30, 2024 | £239.68 | £245.00 | £239.68 | £244.00 | 40 098 |
| Apr 29, 2024 | £244.00 | £244.00 | £234.00 | £240.00 | 69 391 |
| Apr 26, 2024 | £240.00 | £244.00 | £234.50 | £236.00 | 140 101 |
| Apr 25, 2024 | £226.00 | £232.67 | £224.00 | £231.00 | 49 108 |
| Apr 24, 2024 | £222.00 | £230.00 | £222.00 | £224.00 | 49 723 |
| Apr 23, 2024 | £210.00 | £222.30 | £210.00 | £221.00 | 499 543 |
| Apr 22, 2024 | £216.00 | £216.00 | £204.00 | £204.00 | 22 306 |
| Apr 19, 2024 | £216.00 | £216.00 | £210.00 | £213.00 | 233 688 |
| Apr 18, 2024 | £212.00 | £214.44 | £210.00 | £212.00 | 79 286 |
| Apr 17, 2024 | £211.00 | £216.00 | £210.50 | £216.00 | 5 175 |
| Apr 16, 2024 | £210.00 | £214.44 | £206.00 | £206.00 | 53 118 |
| Apr 15, 2024 | £215.90 | £215.90 | £212.50 | £213.00 | 5 106 |
| Apr 12, 2024 | £212.30 | £216.00 | £212.30 | £216.00 | 15 720 |
| Apr 11, 2024 | £210.00 | £216.00 | £210.00 | £213.00 | 49 769 |
| Apr 10, 2024 | £213.20 | £214.44 | £213.00 | £213.00 | 2 614 |
| Apr 09, 2024 | £213.00 | £215.45 | £211.28 | £213.00 | 657 668 |
| Apr 08, 2024 | £213.39 | £213.39 | £210.33 | £212.00 | 83 544 |
| Apr 05, 2024 | £213.45 | £214.00 | £210.33 | £212.00 | 34 554 |
